We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 79 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 283 | Day's Range | 1.23 - 1.70 |
| Open | 1.70 | Prev Close | 1.45 | Last Trade | 07/2/2025 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 11.30 | 11.00 | -2.65 % | 3 | 109 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.30 | 5.30 | 5.01 | -1.76 % | 1 | 425 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.40 | 3.80 | 3.13 | 4.33 % | 5 | 482 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.50 | 3.00 | 2.50 | 16.28 % | 36 | 637 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.75 | 0.40 | 0.00 % | 0 | 324 |
| 65.00 | 0.20 | 1.10 | 0.60 | 0.00 % | 0 | 1,544 |
| 67.50 | 0.75 | 2.95 | 0.95 | 0.00 % | 0 | 232 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.95 | 4.10 | 2.18 | -19.26 % | 2 | 1,074 |
| 75.00 | 2.35 | 4.40 | 3.46 | -3.89 % | 3 | 31 |
| 77.50 | 3.80 | 7.40 | 5.30 | 0.00 % | 0 | 222 |
| 80.00 | 5.60 | 9.20 | 7.00 | 0.00 % | 0 | 8 |
| 82.50 | 7.80 | 11.90 | 8.10 | 0.00 % | 0 | 1 |
| 85.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
