We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 103 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 251 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 18/1/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 5.00 | 4.50 | 0.67 % | 2 | 23 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.55 | 1.10 | 1.15 | -17.86 % | 8 | 62 |
| 37.00 | 0.05 | 0.60 | 0.15 | -85.00 % | 31 | 226 |
| 38.00 | 0.05 | 0.75 | 0.05 | -88.89 % | 29 | 92 |
| 39.00 | 0.05 | 0.05 | 0.10 | -60.00 % | 7 | 176 |
| 40.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 39 | 654 |
| 41.00 | 0.19 | 0.10 | 0.10 | -47.37 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.23 | 0.50 | 0.06 | -73.91 % | 15 | 223 |
| 34.00 | 0.06 | 0.40 | 0.20 | 233.33 % | 10 | 177 |
| 35.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 103 | 251 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 0.35 | 0.28 | -37.78 % | 7 | 190 |
| 38.00 | 0.35 | 2.60 | 0.70 | -32.69 % | 18 | 143 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.10 | 4.50 | 3.82 | -27.65 % | 11 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
