We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.90 | 6.40 | 4.00 | 0.00 % | 0 | 93 |
| 42.00 | 5.30 | 5.70 | 4.25 | 19.72 % | 2 | 53 |
| 43.00 | 4.00 | 5.00 | 4.40 | 66.04 % | 5 | 212 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.70 | 3.10 | 2.66 | 0.00 % | 1 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.70 | 1.95 | 1.65 | 50.00 % | 77 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.20 | 1.55 | 2.02 | -23.77 % | 1 | 73 |
| 42.00 | 1.55 | 1.85 | 1.65 | -55.41 % | 31 | 87 |
| 43.00 | 1.90 | 2.20 | 2.09 | -57.35 % | 2 | 50 |
| 44.00 | 2.30 | 2.55 | 3.22 | -37.35 % | 2 | 57 |
| 45.00 | 2.80 | 3.10 | 3.30 | -49.23 % | 43 | 687 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 6.30 | 5.90 | -34.44 % | 59 | 1,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
