We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 47 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.75 | Last Trade | 01/2/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 25.30 | 17.93 | 0.00 % | 0 | 1 |
| 55.00 | 17.50 | 20.00 | 17.96 | 0.00 % | 0 | 22 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.80 | 6.40 | 6.20 | 0.00 % | 0 | 53 |
| 75.00 | 2.10 | 4.20 | 3.90 | 5.41 % | 3 | 174 |
| 80.00 | 1.50 | 2.40 | 2.00 | 14.29 % | 10 | 47 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 1.05 | 0.25 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 24 |
| 60.00 | 0.35 | 2.10 | 0.73 | 0.00 % | 0 | 41 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.80 | 3.90 | 3.20 | -41.82 % | 10 | 18 |
| 75.00 | 4.70 | 6.40 | 7.63 | 0.00 % | 0 | 2 |
| 80.00 | 8.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
