Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intapp Inc | INTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -3.87% | 36.28 | 05:49:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.94 | 36.13 | 38.13 | 37.74 |
INTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 38.13 | 31.15 | 35.88 | 1,343,125 | 5.08 | 16.28% |
| 1 Month | 31.53 | 38.13 | 30.36 | 33.55 | 661,145 | 4.75 | 15.07% |
| 3 Months | 42.55 | 42.81 | 30.36 | 34.68 | 717,788 | -6.27 | -14.74% |
| 6 Months | 39.19 | 45.43 | 30.36 | 37.04 | 616,042 | -2.91 | -7.43% |
| 1 Year | 43.94 | 50.46 | 30.36 | 37.69 | 542,950 | -7.66 | -17.43% |
| 3 Years | 25.25 | 50.46 | 13.52 | 34.42 | 304,243 | 11.03 | 43.68% |
| 5 Years | 25.25 | 50.46 | 13.52 | 34.42 | 304,243 | 11.03 | 43.68% |
INTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 37.74 | 0.79 | 2.14% | 37.00 | 37.84 | 36.491 | 1,529,196 |
| 10 May 2024 | 36.95 | 0.80 | 2.21% | 36.30 | 37.56 | 36.005 | 1,292,762 |
| 09 May 2024 | 36.15 | 3.00 | 9.05% | 35.00 | 36.52 | 34.09 | 2,300,354 |
| 08 May 2024 | 33.15 | 0.92 | 2.85% | 32.11 | 33.19 | 32.05 | 1,068,637 |
| 07 May 2024 | 32.23 | 1.23 | 3.97% | 31.20 | 32.37 | 31.15 | 524,675 |
| 04 May 2024 | 31.00 | -0.21 | -0.67% | 31.76 | 31.88 | 30.42 | 581,471 |
| 03 May 2024 | 31.21 | 0.06 | 0.19% | 31.68 | 31.68 | 30.895 | 371,849 |
| 02 May 2024 | 31.15 | 0.23 | 0.74% | 31.09 | 31.815 | 30.715 | 314,614 |
| 01 May 2024 | 30.92 | -0.95 | -2.98% | 31.69 | 31.79 | 30.71 | 362,470 |
| 30 Apr 2024 | 31.87 | -0.01 | -0.03% | 32.02 | 32.39 | 31.78 | 415,961 |
| 27 Apr 2024 | 31.88 | 0.43 | 1.37% | 31.66 | 32.1499 | 31.59 | 294,304 |
| 26 Apr 2024 | 31.45 | 0.04 | 0.13% | 30.81 | 31.49 | 30.44 | 379,161 |
| 25 Apr 2024 | 31.41 | 0.50 | 1.62% | 30.96 | 31.65 | 30.71 | 449,782 |
| 24 Apr 2024 | 30.91 | 0.30 | 0.98% | 30.82 | 31.64 | 30.70 | 592,232 |
| 23 Apr 2024 | 30.61 | -0.15 | -0.49% | 31.01 | 31.44 | 30.36 | 525,173 |
| 20 Apr 2024 | 30.76 | -0.10 | -0.32% | 30.68 | 30.91 | 30.625 | 361,532 |
| 19 Apr 2024 | 30.86 | -0.35 | -1.12% | 31.30 | 31.72 | 30.80 | 568,879 |
| 18 Apr 2024 | 31.21 | -0.12 | -0.38% | 31.64 | 31.775 | 31.21 | 341,528 |
| 17 Apr 2024 | 31.33 | 0.25 | 0.80% | 31.00 | 31.68 | 30.58 | 481,088 |
| 16 Apr 2024 | 31.08 | -0.27 | -0.86% | 31.53 | 31.72 | 31.0073 | 482,781 |
