We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 184 | Day's Range | 0.51 - 1.25 |
| Open | 0.51 | Prev Close | 0.60 | Last Trade | 14/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 12.00 | 10.00 | 0.00 % | 0 | 2 |
| 32.50 | 5.50 | 9.50 | 8.58 | 0.00 % | 0 | 1 |
| 35.00 | 4.80 | 5.60 | 5.31 | 0.00 % | 0 | 18 |
| 37.50 | 2.60 | 4.10 | 1.60 | 3.23 % | 2 | 58 |
| 40.00 | 0.80 | 1.20 | 1.25 | 108.33 % | 20 | 184 |
| 42.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 15 | 159 |
| 45.00 | 0.05 | 0.15 | 0.11 | -15.38 % | 35 | 250 |
| 47.50 | 0.20 | 2.15 | 0.08 | -60.00 % | 2 | 52 |
| 50.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 14 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 24 |
| 32.50 | 0.05 | 0.05 | 0.04 | 33.33 % | 52 | 552 |
| 35.00 | 0.05 | 0.15 | 0.25 | 25.00 % | 1 | 131 |
| 37.50 | 0.25 | 0.40 | 0.30 | -64.71 % | 12 | 198 |
| 40.00 | 0.15 | 2.10 | 2.00 | 0.00 % | 0 | 301 |
| 42.50 | 2.80 | 3.10 | 3.04 | 91.19 % | 10 | 15 |
| 45.00 | 4.70 | 6.90 | 3.90 | 0.00 % | 0 | 8 |
| 47.50 | 5.70 | 9.60 | 5.90 | 0.00 % | 0 | 7 |
| 50.00 | 8.10 | 12.10 | 10.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
