We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.83 | -9.33463319522 | 41.03 | 41.798 | 37.01 | 712547 | 39.50050297 | CS |
| 4 | -9.8 | -20.8510638298 | 47 | 47.07 | 37.01 | 705048 | 40.79707098 | CS |
| 12 | -9.1 | -19.6544276458 | 46.3 | 54.42 | 37.01 | 614510 | 45.30834607 | CS |
| 26 | -10.38 | -21.815889029 | 47.58 | 60.73 | 37.01 | 571400 | 47.25271289 | CS |
| 52 | -43.25 | -53.7600994406 | 80.45 | 81.01 | 37.01 | 529101 | 53.88632089 | CS |
| 156 | -52.3 | -58.4357541899 | 89.5 | 99.56 | 37.01 | 436642 | 69.46599161 | CS |
| 260 | -41.49 | -52.7258863896 | 78.69 | 124.53 | 16.81 | 466171 | 73.46224982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 37.2 | -0.93 | -2.44 | 37.51 | 38.19 | 36.71 | 581744 |
| 1736379300 | 38.13 | -0.84 | -2.16 | 38.57 | 38.57 | 37.01 | 681770 |
| 1736292900 | 38.97 | -1.5 | -3.71 | 40.23 | 40.56 | 38.69 | 782532 |
| 1736206500 | 40.47 | -0.01 | -0.02 | 40.5 | 41.798 | 40.3 | 796591 |
| 1735947300 | 40.48 | -0.49 | -1.18 | 41.03 | 41.27 | 39.33 | 589293 |
| 1735860900 | 40.965 | -0.68 | -1.62 | 42.22 | 42.5 | 40.62 | 566792 |
| 1735688100 | 41.64 | -0.66 | -1.56 | 42.55 | 43.0684 | 41.04 | 703510 |
| 1735601700 | 42.3 | -0.08 | -0.19 | 42.16 | 42.44 | 40.7767 | 441720 |
| 1735342500 | 42.38 | 1.85 | 4.56 | 40.36 | 42.45 | 40.235 | 678240 |
| 1735256100 | 40.53 | 1.18 | 3.00 | 39.09 | 41.28 | 39.09 | 516983 |
| 1735077840 | 39.35 | -0.76 | -1.89 | 40.225 | 40.46 | 39 | 304679 |
| 1734996900 | 40.11 | -0.62 | -1.52 | 40.52 | 40.965 | 39.44 | 595516 |
| 1734737700 | 40.73 | 2.02 | 5.22 | 38.25 | 41.18 | 38.25 | 1487279 |
| 1734651300 | 38.71 | -1.38 | -3.44 | 40.33 | 41.045 | 38.12 | 1259270 |
| 1734564900 | 40.09 | -2.76 | -6.44 | 42.9 | 43.22 | 39.85 | 700663 |
| 1734478500 | 42.85 | -0.36 | -0.83 | 43.195 | 44.24 | 42.49 | 543889 |
| 1734392100 | 43.21 | -2.29 | -5.03 | 44.81 | 45.6966 | 42.72 | 839964 |
| 1734132900 | 45.5 | -1.53 | -3.25 | 47 | 47.07 | 44.64 | 497123 |
| 1734046500 | 47.03 | -1.43 | -2.95 | 47.92 | 48.12 | 46.13 | 499421 |
| 1733960100 | 48.46 | -1.27 | -2.55 | 50 | 50.215 | 48.42 | 479446 |
| 1733873700 | 49.73 | 1.41 | 2.92 | 48.59 | 50.135 | 46.8 | 389033 |
| 1733787300 | 48.32 | 0.35 | 0.73 | 48.3 | 50.45 | 47.81 | 502248 |
| 1733528100 | 47.97 | -0.22 | -0.46 | 48.96 | 49.57 | 47.78 | 326809 |
| 1733441700 | 48.19 | -1.23 | -2.49 | 49.51 | 49.97 | 47.425 | 433076 |
| 1733355300 | 49.42 | 0.06 | 0.12 | 48.93 | 50.26 | 48.6 | 463353 |
| 1733268900 | 49.36 | 0.02 | 0.04 | 49.14 | 49.989 | 48.11 | 364183 |
| 1733182500 | 49.34 | 0.49 | 1.00 | 48.67 | 49.96 | 48.32 | 512859 |
| 1732917840 | 48.85 | 1.98 | 4.22 | 46.79 | 49.01 | 46.79 | 338325 |
| 1732750500 | 46.87 | 0.28 | 0.60 | 45.78 | 47.77 | 45.78 | 687474 |
| 1732664100 | 46.59 | -1.36 | -2.84 | 47.39 | 47.54 | 45.675 | 638000 |
| 1732577700 | 47.95 | 0.45 | 0.95 | 47.92 | 49.82 | 47.6742 | 865519 |
| 1732318500 | 47.5 | -0.3 | -0.63 | 47.94 | 48.42 | 46.55 | 676516 |
| 1732232100 | 47.8 | 2.2 | 4.82 | 45.83 | 48.42 | 44.13 | 1248651 |
| 1732145700 | 45.6 | -0.43 | -0.93 | 46.08 | 46.08 | 43.9104 | 1141851 |
| 1732059300 | 46.03 | -0.58 | -1.24 | 46.04 | 46.91 | 45.75 | 697252 |
| 1731972900 | 46.61 | 1.85 | 4.13 | 44.92 | 47.49 | 44.92 | 887242 |
| 1731713700 | 44.76 | -1.65 | -3.56 | 46.43 | 47.04 | 44.4 | 783160 |
| 1731627300 | 46.41 | 1.33 | 2.95 | 44.93 | 46.57 | 44.5 | 851184 |
| 1731540900 | 45.08 | -1.02 | -2.21 | 45.91 | 47.15 | 45.03 | 623620 |
| 1731454500 | 46.1 | -1.35 | -2.85 | 46.92 | 48.3899 | 45.51 | 471817 |
| 1731368100 | 47.45 | 0.12 | 0.25 | 47.68 | 48.33 | 46.92 | 546880 |
| 1731108900 | 47.33 | -1.49 | -3.05 | 48.37 | 49.35 | 47.28 | 442631 |
| 1731022500 | 48.82 | -1.45 | -2.88 | 50.3 | 50.4643 | 48.24 | 726492 |
| 1730936100 | 50.27 | -1.25 | -2.43 | 53.1 | 54.42 | 50.25 | 749586 |
| 1730849700 | 51.52 | 1.42 | 2.83 | 49.94 | 51.615 | 49.37 | 536767 |
| 1730763300 | 50.1 | -0.27 | -0.54 | 50.45 | 51.315 | 49.61 | 390863 |
| 1730500500 | 50.37 | 1.12 | 2.27 | 49.54 | 51.21 | 49.06 | 456587 |
| 1730414100 | 49.25 | -1.46 | -2.88 | 51.06 | 51.3096 | 49.245 | 309999 |
| 1730327700 | 50.71 | 0.8 | 1.60 | 49.67 | 51.05 | 49.45 | 331421 |
| 1730241300 | 49.91 | -0.62 | -1.23 | 50.53 | 51.01 | 48.91 | 451342 |
| 1730154900 | 50.53 | 3.76 | 8.04 | 47.82 | 50.9301 | 47.55 | 706840 |
| 1729895700 | 46.77 | -0.19 | -0.40 | 47.58 | 47.83 | 46.23 | 326842 |
| 1729809300 | 46.96 | 0.49 | 1.05 | 46.76 | 47.59 | 45.96 | 363645 |
| 1729722900 | 46.47 | 1.96 | 4.40 | 44.83 | 47.3999 | 44.83 | 824605 |
| 1729636500 | 44.51 | -0.95 | -2.09 | 44.86 | 45.026 | 43.87 | 348627 |
| 1729550100 | 45.46 | -0.32 | -0.70 | 45.5 | 45.76 | 44.865 | 411751 |
| 1729290900 | 45.78 | -0.53 | -1.14 | 46.3 | 46.63 | 45.17 | 558843 |
| 1729204500 | 46.31 | -0.4 | -0.86 | 46.68 | 46.71 | 45.55 | 418704 |
| 1729118100 | 46.71 | 0.42 | 0.91 | 46.52 | 47.19 | 46.08 | 362106 |
| 1729031700 | 46.29 | 1.92 | 4.33 | 44.23 | 46.845 | 44.11 | 478105 |
| 1728945300 | 44.37 | -0.66 | -1.47 | 44.68 | 44.68 | 43.57 | 481818 |
| 1728686100 | 45.03 | 0.32 | 0.72 | 44.88 | 45.72 | 44.7601 | 322895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
