ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jack in the Box Inc

Jack in the Box Inc (JACK)

32.15
0.81
(2.58%)
Closed 18 March 7:00AM
32.15
0.00
( 0.00% )
Pre Market: 7:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.28-14.106331819437.4337.5530.7687653532.48407675CS
4-7.09-18.068297655539.2441.0930.7695025235.95728974CS
12-8.075-20.074580484840.22544.14530.7669381637.87590175CS
26-11.76-26.782054201843.9154.4230.7662510342.02387707CS
52-41.08-56.097227912173.2374.2430.7658909247.81786028CS
156-59.01-64.732338745191.1699.5630.7644712165.06789552CS
26010.4548.156682027621.7124.5316.8146890971.82998235CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174225090032.150.812.5831.711532.48919931.29774649
174199170031.340.210.6731.1832.15999930.76810406
174190530031.13-2.31-6.9133.3333.840231.11786590
174181890033.439999-0.29-0.8633.91534.6832.939999825852
174173250033.73-3.69-9.8637.4337.4333.721147880
174164610037.42-0.81-2.1238.7539.0937.12738185
174139050038.231.534.1736.9238.5536.92750527
174130410036.71.674.7735.0137.25534.44801165
174121770035.03-1.11-3.0736.413734.981050926
174113130036.140.320.8935.5336.8634.875828144
174104490035.82-2.62-6.8238.7339.00635.63844602
174078570038.44-0.18-0.4738.72539.2338.13687818
174069930038.620.681.7937.9439.6537.77830016
174061290037.943.9911.7538.8841.0937.242298510
174052650033.95-2.83-7.6934.84834.9532.6899992204395
174044010036.78-1.68-4.3738.3638.694936.741028815
174018090038.46-0.83-2.1138.8640.4138626421
174009450039.290.180.4639.1839.5138.41457491
174000810039.11-1.2-2.9840.0640.16538.44614853
173992170040.311.132.8839.19640.85539.196632838
173957610039.18-0.72-1.8040.33540.6238.52528822
173948970039.91.383.5838.7640.2837.855654325
173940330038.52-1.08-2.7338.8539.0738.1507291
173931690039.60.110.2838.9839.9938.645433878
173923050039.49-1.04-2.5740.7541.1239.415407252
173897130040.53-2.05-4.8141.9343.57440.5435187
173888490042.580.71.6742.3644.14542.36567945
173879850041.880.862.1041.024240.245433050
173871210041.021.032.5840.2341.1239.59446815
173862570039.990.82.0438.340.18538.3476912
173836650039.19-0.65-1.6339.7840.3639.17439294
173828010039.840.481.2239.8140.4139.16384481
173819370039.36-0.13-0.3339.6440.28539.06493560
173810730039.49-1.2-2.9540.5640.939.44385596
173802090040.691.072.7040.0541.8540.05490104
173776170039.620.711.8239.1740.1338.27462795
173767530038.9100.0038.9138.9138.910
173758890038.910.260.6738.4939.538.41590019
173750250038.65-0.01-0.0338.5139.100437.68911677
173715690038.66-0.86-2.1839.940.363638.26609625
173707050039.52-0.06-0.1539.5839.6238.16461966
173698410039.580.431.1040.4640.7239.05532569
173689770039.150.872.2738.5939.2638.12421120
173681130038.281.082.9037.0139.4536.36681462
173655210037.2-0.93-2.4437.93538.1936.71567576
173637930038.13-0.84-2.1638.2838.4337.01674008
173629290038.97-1.5-3.7140.240.5638.69778347
173620650040.47-0.01-0.0240.525641.79840.3793015
173594730040.48-0.49-1.1841.0841.0839.33586048
173586090040.965-0.68-1.6242.0642.540.62563595
173568810041.64-0.66-1.5642.5543.068441.04703510
173560170042.3-0.08-0.1942.1942.4440.7767434295
173534250042.381.854.5640.7242.4540.235674194
173525610040.531.183.0039.0941.2839.09516983
173507784039.35-0.76-1.8940.22540.4639304679
173499690040.11-0.62-1.5240.6840.7139.44562646
173473770040.732.025.2238.6941.1838.691424995
173465130038.71-1.38-3.4440.2641.04538.121250832
173456490040.09-2.76-6.4442.88543.2239.85693835