ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jack in the Box Inc

Jack in the Box Inc (JACK)

32.16
0.00
(0.00%)
Closed 19 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.73-5.1047506639133.8934.6830.7678595532.06262621CS
4-7.9-19.720419370940.0641.0930.7695309835.67292674CS
12-6.93-17.728319263239.0944.14530.7670105437.75902721CS
26-13.31-29.272047503845.4754.4230.7662664841.92093057CS
52-39.81-55.314714464471.9772.3630.7659046247.68570977CS
156-56.67-63.796014859888.8399.5630.7644700264.93919941CS
26012.664.417177914119.56124.5317.194146802871.94616407CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174233730032.1599990.010.0331.6732.29999931.17695495
174225090032.150.812.5831.4432.48919931.29778031
174199170031.340.210.6731.1832.15999930.76810406
174190530031.13-2.31-6.9133.3333.840231.11786590
174181890033.439999-0.29-0.8633.8934.6832.939999859253
174173250033.73-3.69-9.8637.4337.5533.721148395
174164610037.42-0.81-2.1238.3639.0937.12744045
174139050038.231.534.1736.9438.5536.73765160
174130410036.71.674.7734.8337.25534.44817100
174121770035.03-1.11-3.0736.533734.981055007
174113130036.140.320.8935.7136.8634.875845707
174104490035.82-2.62-6.8238.8539.00635.63848997
174078570038.44-0.18-0.4738.3239.2338.13690484
174069930038.620.681.7937.9439.6537.77830016
174061290037.943.9911.7537.8941.0937.242367444
174052650033.95-2.83-7.6936.1936.2932.6899992279218
174044010036.78-1.68-4.3738.8538.8536.741034946
174018090038.46-0.83-2.1138.8640.4138626421
174009450039.290.180.4639.1639.5138.41464388
174000810039.11-1.2-2.9840.0640.16538.44614853
173992170040.311.132.8839.2440.85539.01638572
173957610039.18-0.72-1.8040.5240.6238.52536546
173948970039.91.383.5838.7640.2837.855654325
173940330038.52-1.08-2.7338.8139.0738.1513267
173931690039.60.110.2838.9839.9938.645433878
173923050039.49-1.04-2.5740.7541.1239.415407252
173897130040.53-2.05-4.8142.3643.57440.5445871
173888490042.580.71.6742.3644.14542.36567945
173879850041.880.862.1041.024240.245433050
173871210041.021.032.584041.1239.57453498
173862570039.990.82.0438.340.18538.0029511288
173836650039.19-0.65-1.6340.2840.3639.17435933
173828010039.840.481.2239.8140.4139.16383854
173819370039.36-0.13-0.3339.6440.28539.06493560
173810730039.49-1.2-2.9540.5640.939.44385596
173802090040.691.072.7040.0541.8540.05490104
173776170039.620.711.8239.1740.1338.27462795
173767530038.9100.0038.9138.9138.910
173758890038.910.260.6738.4939.538.41590019
173750250038.65-0.01-0.0338.5139.100437.68911677
173715690038.66-0.86-2.1839.940.363638.26609625
173707050039.52-0.06-0.1539.5839.6238.16461966
173698410039.580.431.1040.4640.7239.05532569
173689770039.150.872.2738.5939.2638.12421120
173681130038.281.082.9037.0139.4536.36681462
173655210037.2-0.93-2.4437.5138.1936.71581744
173637930038.13-0.84-2.1638.5738.5737.01681770
173629290038.97-1.5-3.7140.2340.5638.69782532
173620650040.47-0.01-0.0240.541.79840.3796591
173594730040.48-0.49-1.1841.0341.2739.33589293
173586090040.965-0.68-1.6242.2242.540.62566792
173568810041.64-0.66-1.5642.5543.068441.04703510
173560170042.3-0.08-0.1942.1642.4440.7767441720
173534250042.381.854.5640.3642.4540.235678240
173525610040.531.183.0039.0941.2839.09516983
173507784039.35-0.76-1.8940.22540.4639304679
173499690040.11-0.62-1.5240.5240.96539.44595516
173473770040.732.025.2238.2541.1838.251487279
173465130038.71-1.38-3.4440.3341.04538.121259270