We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 102 | Day's Range | 1.40 - 1.50 |
| Open | 1.50 | Prev Close | 0.94 | Last Trade | 12/2/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 19 |
| 22.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.35 | 0.35 | -30.00 % | 33 | 224 |
| 35.00 | 1.25 | 1.95 | 1.50 | 59.57 % | 16 | 102 |
| 40.00 | 2.70 | 7.40 | 3.80 | 0.00 % | 0 | 317 |
| 45.00 | 6.50 | 11.30 | 7.80 | 0.00 % | 0 | 113 |
| 50.00 | 11.50 | 16.40 | 10.00 | 0.00 % | 0 | 274 |
| 55.00 | 16.50 | 21.40 | 7.54 | 0.00 % | 0 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
