We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.75 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.75 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.75 | 6.40 | 4.31 | 0.00 % | 0 | 14 |
| 73.75 | 0.05 | 4.90 | 2.92 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 4.90 | 1.40 | 0.00 % | 0 | 3 |
| 78.75 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 4.80 | 7.80 | 0.00 % | 0 | 3 |
| 83.75 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 10 |
| 63.75 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 68.75 | 0.10 | 4.80 | 0.98 | 0.00 % | 0 | 1 |
| 70.00 | 0.35 | 4.00 | 0.05 | 0.00 % | 0 | 5 |
| 73.75 | 0.10 | 4.90 | 1.53 | -56.90 % | 1 | 9 |
| 75.00 | 0.10 | 4.90 | 3.50 | 0.00 % | 0 | 7 |
| 78.75 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 83.75 | 8.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
