We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.73 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.82 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.68 | 2.81 | 3.72 | 0.00 % | 0 | 0 |
| 28.00 | 2.21 | 2.28 | 4.25 | 0.00 % | 0 | 6 |
| 28.50 | 1.70 | 1.82 | 4.05 | 0.00 % | 0 | 3 |
| 29.00 | 1.22 | 1.29 | 1.15 | -52.08 % | 1 | 1 |
| 29.50 | 0.73 | 0.94 | 0.84 | -52.27 % | 29 | 31 |
| 30.00 | 0.39 | 0.44 | 0.46 | -62.90 % | 35 | 90 |
| 30.50 | 0.16 | 0.19 | 0.19 | -79.35 % | 117 | 47 |
| 31.00 | 0.06 | 0.08 | 0.07 | -85.71 % | 523 | 687 |
| 31.50 | 0.02 | 0.04 | 0.04 | -84.00 % | 89 | 783 |
| 32.00 | 0.01 | 0.03 | 0.02 | -84.62 % | 176 | 3,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 14 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 12 | 498 |
| 28.50 | 0.04 | 0.03 | 0.02 | -50.00 % | 10 | 127 |
| 29.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 319 | 267 |
| 29.50 | 0.05 | 0.07 | 0.06 | 100.00 % | 201 | 6,606 |
| 30.00 | 0.17 | 0.20 | 0.18 | 350.00 % | 292 | 459 |
| 30.50 | 0.42 | 0.48 | 0.47 | 261.54 % | 73 | 428 |
| 31.00 | 0.77 | 0.87 | 0.82 | 156.25 % | 73 | 870 |
| 31.50 | 1.26 | 1.33 | 1.33 | 133.33 % | 8 | 436 |
| 32.00 | 1.75 | 1.82 | 1.78 | 125.32 % | 26 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
