ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kraft Heinz Company

Kraft Heinz Company (KHC)

30.99
0.01
(0.03%)
Closed 06 March 8:00AM
30.95
-0.04
( -0.13% )
Pre Market: 11:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174121770030.990.010.0330.8131.5230.819174483
174113130030.98-0.34-1.0931.6931.9230.9512770211
174104490031.320.611.9930.7131.3930.718531576
174078570030.710.060.2030.96531.0630.58512028500
174069930030.650.030.1030.530.9230.2310345543
174061290030.62-1.11-3.5031.5131.5130.54510206754
174052650031.730.371.1831.5331.89531.3210145916
174044010031.360.230.7431.0131.92530.9712410330
174018090031.130.973.2230.3231.29530.2314716196
174009450030.160.371.2429.8730.24529.8058318633
174000810029.790.471.6029.3529.9329.229570129
173992170029.320.41.3828.6529.4428.6511044611
173957610028.92-0.33-1.1329.2529.5928.849043392
173948970029.250.632.2028.31529.3228.0815039191
173940330028.62-0.96-3.2527.5928.8227.4318284107
173931690029.580.622.1428.96529.65528.789263718
173923050028.96-0.34-1.1629.1429.17528.7059989799
173897130029.30.291.0029.1429.33528.867364405
173888490029.010.41.4028.89529.0828.78687581
173879850028.61-0.09-0.3128.6528.7228.3117803600
173871210028.7-0.58-1.9829.1129.12528.5210960674
173862570029.28-0.56-1.8829.2129.7628.98388446363
173836650029.84-0.43-1.423030.2129.767489841
173828010030.270.612.0629.930.3229.659713819
173819370029.660.070.2429.6829.84529.575706001
173810730029.59-0.61-2.0230.03530.2629.48033468
173802090030.20.893.0429.730.6429.710290862
173776170029.310.240.8329.1629.4229.039799593
173767530029.0700.0029.0729.0729.070
173758890029.07-0.41-1.3929.3429.44529.02018420043
173750250029.480.210.7229.4229.8229.358342285
173715690029.270.31.0429.15529.4629.057986631
173707050028.970.240.8428.5329.0328.377490454
173698410028.730.020.0728.822928.429315847
173689770028.71-0.07-0.2428.7928.893928.5310438729
173681130028.780.270.9528.729.0228.4814994803
173655210028.51-1.15-3.8829.5629.5628.513763905
173637930029.66-0.11-0.3729.829.8329.237751016
173629290029.77-0.28-0.9330.1330.3329.717917430
173620650030.05-0.56-1.8330.6130.88530.03510549941
173594730030.61-0.16-0.5230.7730.89530.517738951
173586090030.770.060.2030.94831.0330.616118875
173568810030.710.351.1530.4330.7530.396201528
173560170030.36-0.32-1.0430.6330.6430.150256807098
173534250030.680.130.4330.522930.829130.526661894
173525610030.55-0.09-0.2930.5230.7330.446380136
173507784030.640.180.5930.3830.67530.2554136544
173499690030.46-0.06-0.2030.4130.5630.2457662016
173473770030.520.421.4030.1830.6730.0318272284
173465130030.1-0.2-0.6630.21530.4730.0513311015
173456490030.3-0.95-3.0430.7530.830.0918271989
173447850031.250.280.9030.8631.4530.8111466446
173439210030.97-0.72-2.2731.5731.6430.9312731954
173413290031.690.140.4431.47531.98531.347113280
173404650031.550.260.8331.4131.7231.148883477
173396010031.29-0.3-0.9531.731.8131.269330557
173387370031.59-0.13-0.4131.66531.9131.3111905634
173378730031.720.912.9530.9132.3130.8613454828
173352810030.81-0.1-0.3230.8831.0430.67511669107

Your Recent History

Delayed Upgrade Clock