ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KOPN Kopin Corporation

1.66
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes

KOPN Feb 21 2025 1.5 Call

0.30 -0.13 (-30.23%)
Bid 0.30 Volume 53 Exp. Date 21 Feb 2025
Offer 0.35 Open Interest 3,436 Day's Range 0.30 - 0.35
Open 0.35 Prev Close 0.43 Last Trade 04/2/2025 06:47

KOPN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.051.901.15-8.00 %9101
1.000.550.850.700.00 %24310
1.500.300.350.30-30.23 %533,436
2.000.100.150.10-50.00 %2356,071
3.000.080.050.05-37.50 %151,741
4.000.050.050.050.00 %0805

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %01
1.000.030.050.030.00 %01,322
1.500.150.200.1515.38 %2121,420
2.000.400.500.410.00 %02,616
3.001.251.501.350.00 %03
4.002.202.502.250.00 %00

Your Recent History

Delayed Upgrade Clock