We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 18.00 | 6.70 | 0.00 % | 0 | 1 |
| 70.00 | 10.10 | 11.60 | 14.00 | 0.00 % | 0 | 30 |
| 75.00 | 6.00 | 6.50 | 5.90 | 0.00 % | 0 | 5 |
| 80.00 | 2.45 | 2.75 | 6.70 | 0.00 % | 0 | 6 |
| 82.50 | 1.30 | 1.50 | 1.90 | 0.00 % | 0 | 2 |
| 85.00 | 0.60 | 0.75 | 0.90 | 0.00 % | 0 | 17 |
| 87.50 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.25 | 1.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.25 | 1.00 | 0.00 % | 0 | 7 |
| 70.00 | 0.25 | 0.35 | 0.74 | 0.00 % | 0 | 10 |
| 75.00 | 0.60 | 0.75 | 0.70 | -80.72 % | 3 | 5 |
| 80.00 | 1.95 | 2.15 | 4.28 | 0.00 % | 0 | 10 |
| 82.50 | 3.10 | 3.60 | 2.88 | 0.00 % | 0 | 1 |
| 85.00 | 4.90 | 5.40 | 6.80 | 0.00 % | 0 | 0 |
| 87.50 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 12.00 | 14.10 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
