We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.00 | 37.00 | 6.90 | 35.00 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.90 | 32.00 | 7.07 | 29.95 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 25.50 | 29.50 | 30.00 | 27.50 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 23.00 | 27.00 | 21.48 | 25.00 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 18.10 | 22.00 | 16.60 | 20.05 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 12.70 | 17.00 | 12.78 | 14.85 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 8.20 | 12.50 | 5.90 | 10.35 | 0.00 | 0.00 % | 0 | 71 | - |
80.00 | 4.00 | 8.00 | 7.40 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 2.15 | 5.90 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.55 | 4.90 | 4.60 | 2.725 | 0.00 | 0.00 % | 0 | 12 | - |
87.50 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 4.80 | 3.04 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
92.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 2.06 | 4.80 | 2.06 | 3.43 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.30 | 4.80 | 10.30 | 7.55 | 0.00 | 0.00 % | 0 | 130 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.30 | 4.80 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.05 | 4.80 | 4.40 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.55 | 4.90 | 6.70 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 1.55 | 5.80 | 2.00 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.60 | 7.90 | 9.90 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 5.60 | 10.40 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 10.50 | 14.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.00 | 17.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.00 | 22.70 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.00 | 27.70 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions