We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.60 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.00 | 6.50 | 8.00 | 0.00 % | 0 | 2 |
| 250.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.30 | 2.75 | 1.30 | 0.00 % | 0 | 17 |
| 270.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.60 | 5.00 | 1.85 | 0.00 % | 0 | 13 |
| 220.00 | 2.60 | 7.00 | 4.32 | 23.43 % | 1 | 5 |
| 230.00 | 6.00 | 9.50 | 8.15 | 0.00 % | 0 | 1 |
| 240.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.50 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 38.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
