We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 66.50 | 71.50 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 61.50 | 66.50 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 56.50 | 61.50 | 0.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 51.50 | 56.50 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 46.60 | 51.50 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 36.80 | 41.50 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 32.00 | 37.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.00 | 18.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 5.00 | 9.90 | 14.00 | 7.45 | 0.00 | 0.00 % | 0 | 55 | - |
240.00 | 0.05 | 5.00 | 7.00 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.20 | 2.75 | 1.50 | 1.475 | 0.00 | 0.00 % | 0 | 19 | - |
270.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.20 | 4.50 | 0.15 | 2.35 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.35 | 3.50 | 2.67 | 1.925 | 0.00 | 0.00 % | 0 | 14 | - |
230.00 | 1.10 | 6.00 | 8.15 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 6.60 | 11.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 24.70 | 29.00 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 34.10 | 39.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 44.10 | 49.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 54.10 | 59.00 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 64.10 | 69.00 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 74.10 | 79.00 | 0.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 84.10 | 89.00 | 0.00 | 86.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions