Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 86 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 619 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | 28/11/2024 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.70 | 5.30 | 7.24 | 0.00 % | 0 | 8 |
| 67.00 | 3.35 | 4.10 | 6.32 | 0.00 % | 0 | 232 |
| 68.00 | 2.76 | 3.25 | 5.32 | 0.00 % | 0 | 74 |
| 69.00 | 1.68 | 2.25 | 5.35 | 0.00 % | 0 | 74 |
| 70.00 | 0.96 | 1.41 | 1.55 | -38.25 % | 1 | 706 |
| 71.00 | 0.53 | 0.69 | 0.78 | -57.84 % | 467 | 386 |
| 72.00 | 0.15 | 0.30 | 0.27 | -70.97 % | 957 | 451 |
| 72.50 | 0.15 | 0.41 | 0.22 | -75.56 % | 19 | 882 |
| 73.00 | 0.09 | 0.11 | 0.11 | -83.58 % | 88 | 620 |
| 73.50 | 0.04 | 0.07 | 0.07 | -81.58 % | 86 | 619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.20 | 0.01 | -80.00 % | 5 | 294 |
| 67.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 111 |
| 68.00 | 0.04 | 0.08 | 0.06 | 50.00 % | 16 | 280 |
| 69.00 | 0.14 | 0.18 | 0.13 | 160.00 % | 15 | 750 |
| 70.00 | 0.33 | 0.43 | 0.33 | 200.00 % | 63 | 4,597 |
| 71.00 | 0.71 | 0.82 | 0.68 | 161.54 % | 11 | 537 |
| 72.00 | 1.35 | 1.48 | 1.44 | 188.00 % | 84 | 649 |
| 72.50 | 1.76 | 1.88 | 1.80 | 74.76 % | 31 | 255 |
| 73.00 | 2.15 | 2.46 | 2.07 | 59.23 % | 109 | 2,344 |
| 73.50 | 2.46 | 2.96 | 1.32 | 21.10 % | 1 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
