We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 1 |
| 21.00 | 2.00 | 2.30 | 2.13 | 0.00 % | 0 | 367 |
| 22.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,365 |
| 23.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 224 |
| 24.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 7,732 |
| 25.00 | 0.35 | 0.45 | 0.30 | -40.00 % | 144 | 3,037 |
| 26.00 | 0.20 | 0.35 | 0.20 | -33.33 % | 201 | 285 |
| 27.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,695 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,410 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 295 |
| 22.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 4,699 |
| 23.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 5 |
| 24.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 5 |
| 25.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 120 |
| 26.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 246 |
| 27.00 | 3.70 | 7.00 | 2.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
