S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LSXMK)
Liberty Media Corporation (LSXMK) Options

LSXMK Liberty Media Corporation

25.1517

0.3717 (1.50%)

04 May 2024 - Closed

Delayed by 15 minutes

LSXMK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-
18.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
19.00	5.70	8.50	0.00	7.10	0.00	0.00 %	0	0	-
20.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
21.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
22.00	2.30	5.50	2.35	3.90	0.00	0.00 %	0	0	-
23.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
24.00	0.05	3.30	1.40	1.675	0.00	0.00 %	0	1	-
25.00	0.60	1.00	0.65	0.80	0.00	0.00 %	0	223	-
26.00	0.35	0.45	0.43	0.40	0.18	72.00 %	5	1,072	04/5/2024
27.00	0.10	0.30	0.15	0.20	0.00	0.00 %	0	1,030	-
28.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	632	-
29.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	134	-
30.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	780	-
31.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	114	-
32.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	28	-
33.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	10	-
34.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	4.40	0.15	2.275	0.00	0.00 %	0	6	-
23.00	0.05	0.20	0.20	0.125	-0.10	-33.33 %	2	42	04/5/2024
24.00	0.15	0.50	0.25	0.325	-0.11	-30.56 %	22	228	04/5/2024
25.00	0.50	0.85	0.68	0.675	-0.17	-20.00 %	24	350	04/5/2024
26.00	0.75	1.75	1.62	1.25	0.00	0.00 %	0	384	-
27.00	1.85	2.40	2.28	2.125	0.00	0.00 %	0	1,357	-
28.00	2.80	3.30	3.50	3.05	0.00	0.00 %	0	365	-
29.00	3.80	4.30	4.40	4.05	0.00	0.00 %	0	143	-
30.00	4.80	5.30	5.61	5.05	0.00	0.00 %	0	50	-
31.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
32.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
33.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
34.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions