Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Media Corporation | LSXMK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3717 | 1.50% | 25.1517 | 09:59:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.87 | 24.83 | 25.29 | 25.05 | 24.78 |
LSXMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.37 | 25.615 | 24.00 | 24.65 | 2,005,628 | 0.7817 | 3.21% |
| 1 Month | 27.1399 | 27.41 | 23.98 | 25.24 | 2,292,095 | -1.99 | -7.33% |
| 3 Months | 30.23 | 30.78 | 23.98 | 27.95 | 2,437,195 | -5.08 | -16.80% |
| 6 Months | 24.61 | 31.665 | 23.70 | 28.31 | 1,922,422 | 0.5417 | 2.20% |
| 1 Year | 27.57 | 35.38 | 22.24 | 27.90 | 1,601,563 | -2.42 | -8.77% |
| 3 Years | 45.37 | 56.19 | 22.24 | 35.04 | 1,123,434 | -20.22 | -44.56% |
| 5 Years | 40.06 | 56.19 | 22.24 | 36.24 | 998,820 | -14.91 | -37.21% |
LSXMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.05 | 0.27 | 1.09% | 24.87 | 25.29 | 24.83 | 1,208,785 |
| 03 May 2024 | 24.78 | 0.14 | 0.57% | 24.81 | 25.0099 | 24.485 | 1,450,047 |
| 02 May 2024 | 24.64 | 0.58 | 2.41% | 24.13 | 24.90 | 24.11 | 2,134,745 |
| 01 May 2024 | 24.06 | -1.49 | -5.83% | 25.54 | 25.59 | 24.00 | 2,459,643 |
| 30 Apr 2024 | 25.55 | 1.28 | 5.27% | 24.75 | 25.615 | 24.7125 | 2,148,671 |
| 27 Apr 2024 | 24.27 | -0.13 | -0.53% | 24.37 | 24.60 | 24.19 | 1,835,033 |
| 26 Apr 2024 | 24.40 | -0.80 | -3.17% | 24.85 | 24.88 | 24.10 | 2,010,551 |
| 25 Apr 2024 | 25.20 | -0.11 | -0.43% | 25.25 | 25.42 | 24.96 | 1,392,406 |
| 24 Apr 2024 | 25.31 | 0.61 | 2.47% | 24.72 | 25.55 | 24.70 | 2,739,775 |
| 23 Apr 2024 | 24.70 | 0.36 | 1.48% | 24.60 | 24.83 | 24.39 | 2,157,844 |
| 20 Apr 2024 | 24.34 | 0.13 | 0.54% | 24.15 | 24.66 | 24.15 | 3,425,304 |
| 19 Apr 2024 | 24.21 | 0.01 | 0.04% | 24.36 | 24.39 | 23.98 | 2,115,563 |
| 18 Apr 2024 | 24.20 | -0.26 | -1.06% | 24.62 | 24.9349 | 24.19 | 1,773,556 |
| 17 Apr 2024 | 24.46 | -0.40 | -1.61% | 24.595 | 24.61 | 24.315 | 1,686,660 |
| 16 Apr 2024 | 24.86 | -0.56 | -2.20% | 25.83 | 25.93 | 24.765 | 2,525,673 |
| 13 Apr 2024 | 25.42 | -0.70 | -2.68% | 26.00 | 26.04 | 25.35 | 2,451,138 |
| 12 Apr 2024 | 26.12 | 0.09 | 0.35% | 26.17 | 26.38 | 26.00 | 1,422,632 |
| 11 Apr 2024 | 26.03 | -0.68 | -2.55% | 26.50 | 26.52 | 25.73 | 3,027,980 |
| 10 Apr 2024 | 26.71 | 0.06 | 0.23% | 26.84 | 26.99 | 26.16 | 2,788,967 |
| 09 Apr 2024 | 26.65 | -0.63 | -2.31% | 27.28 | 27.37 | 26.60 | 4,786,874 |
| 06 Apr 2024 | 27.28 | 0.05 | 0.18% | 27.1399 | 27.41 | 26.91 | 1,508,833 |
| 05 Apr 2024 | 27.23 | -0.26 | -0.95% | 27.60 | 28.12 | 27.17 | 4,688,102 |
