Volume | 182,726 |
|
|||||
News | - | ||||||
Day High | 2.05 | Low High |
|||||
Day Low | 1.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ProQR Therapeutics NV | PRQR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.94 | 1.81 | 2.05 | 1.86 | 1.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
700 | 182,726 | US$ 1.93 | US$ 351,760 | - | 1.11 - 3.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:40:51 | formt | 114 | US$ 1.8995 | USD |
ProQR Therapeutics NV Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
152.95M | 81.35M | - | 6.59M | -28.12M | -0.35 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ProQR Therapeutics NV News
Date | Time | Source | News Article |
---|---|---|---|
15/2/2024 | 23:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
14/2/2024 | 22:08 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
09/2/2024 | 22:37 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
19/1/2024 | 23:08 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
05/1/2024 | 23:08 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/11/2023 | 02:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
27/9/2023 | 21:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15/9/2023 | 07:20 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
03/8/2023 | 21:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
01/8/2023 | 21:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical PRQR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.29 | 2.31 | 1.81 | 2.04 | 181,020 | -0.3905 | -17.05% |
1 Month | 2.46 | 2.5223 | 1.81 | 2.20 | 156,076 | -0.5605 | -22.78% |
3 Months | 2.15 | 2.70 | 1.81 | 2.15 | 212,859 | -0.2505 | -11.65% |
6 Months | 1.29 | 3.29 | 1.11 | 2.03 | 261,108 | 0.6095 | 47.25% |
1 Year | 2.32 | 3.29 | 1.11 | 1.89 | 272,391 | -0.4205 | -18.13% |
3 Years | 5.95 | 9.09 | 0.53 | 2.85 | 815,537 | -4.05 | -68.08% |
5 Years | 11.82 | 13.28 | 0.53 | 4.54 | 745,775 | -9.92 | -83.93% |