We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.66666666667 | 2.4 | 2.54 | 2 | 314721 | 2.24907599 | CS |
| 4 | -0.08 | -3.44827586207 | 2.32 | 2.54 | 1.95 | 354736 | 2.2084578 | CS |
| 12 | -1.43 | -38.9645776567 | 3.67 | 3.97 | 1.95 | 434177 | 2.74784539 | CS |
| 26 | 0.27 | 13.7055837563 | 1.97 | 4.62 | 1.65 | 896031 | 3.60293427 | CS |
| 52 | 0.08 | 3.7037037037 | 2.16 | 4.62 | 1.61 | 521412 | 3.3911039 | CS |
| 156 | 0.88 | 64.7058823529 | 1.36 | 4.62 | 0.53 | 774206 | 2.25020596 | CS |
| 260 | -6.13 | -73.2377538829 | 8.37 | 9.46 | 0.53 | 806036 | 4.22546976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 2.24 | 0.05 | 2.28 | 2.235 | 2.305 | 2.178 | 300665 |
| 1739316900 | 2.19 | 0.07 | 3.30 | 2.1 | 2.205 | 2 | 308944 |
| 1739230500 | 2.12 | -0.13 | -5.78 | 2.23 | 2.23 | 2.11 | 315334 |
| 1738971300 | 2.25 | -0.15 | -6.25 | 2.38 | 2.43 | 2.24 | 214376 |
| 1738884900 | 2.4 | 0 | 0.00 | 2.4 | 2.54 | 2.35 | 407793 |
| 1738798500 | 2.4 | 0.2 | 9.09 | 2.2 | 2.41 | 2.1678 | 235685 |
| 1738712100 | 2.2 | -0.05 | -2.22 | 2.21 | 2.34 | 2.13 | 302010 |
| 1738625700 | 2.25 | 0.14 | 6.38 | 2.105 | 2.275 | 2.07 | 323317 |
| 1738366500 | 2.115 | -0.04 | -1.63 | 2.14 | 2.21 | 2.02 | 260607 |
| 1738280100 | 2.15 | 0.16 | 8.04 | 1.99 | 2.19 | 1.99 | 692236 |
| 1738193700 | 1.99 | -0.06 | -2.93 | 2.09 | 2.09 | 1.95 | 376710 |
| 1738107300 | 2.05 | -0.06 | -2.84 | 2.08 | 2.095 | 2.04 | 234232 |
| 1738020900 | 2.11 | -0.05 | -2.31 | 2.18 | 2.18 | 2.08 | 284532 |
| 1737761700 | 2.16 | -0.08 | -3.36 | 2.19 | 2.22 | 2.13 | 304598 |
| 1737675300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1737588900 | 2.235 | 0 | 0.22 | 2.23 | 2.3724 | 2.15 | 417461 |
| 1737502500 | 2.23 | -0.14 | -5.91 | 2.38 | 2.41 | 2.21 | 748418 |
| 1737156900 | 2.37 | 0.07 | 3.04 | 2.31 | 2.4299 | 2.2599999 | 332861 |
| 1737070500 | 2.3 | 0.01 | 0.44 | 2.32 | 2.36 | 2.18 | 274181 |
| 1736984100 | 2.29 | 0.03 | 1.33 | 2.32 | 2.494 | 2.2599999 | 227806 |
| 1736897700 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.34 | 2.19 | 357486 |
| 1736811300 | 2.27 | -0.15 | -6.20 | 2.46 | 2.46 | 2.18 | 594188 |
| 1736552100 | 2.42 | -0.2 | -7.63 | 2.657 | 2.657 | 2.4 | 332150 |
| 1736379300 | 2.62 | -0.03 | -1.13 | 2.57 | 2.67 | 2.45 | 438931 |
| 1736292900 | 2.65 | 0.03 | 1.15 | 2.62 | 2.7 | 2.57 | 192835 |
| 1736206500 | 2.62 | -0.14 | -5.07 | 2.75 | 2.7799999 | 2.61 | 224952 |
| 1735947300 | 2.7599999 | 0.02 | 0.73 | 2.66 | 2.82 | 2.66 | 180069 |
| 1735860900 | 2.74 | 0.09 | 3.40 | 2.69 | 2.8 | 2.62 | 214739 |
| 1735688100 | 2.65 | 0 | 0.00 | 2.65 | 2.82 | 2.59 | 239218 |
| 1735601700 | 2.65 | -0.14 | -5.02 | 2.7799999 | 2.7799999 | 2.55 | 588614 |
| 1735342500 | 2.79 | 0.11 | 4.10 | 2.66 | 2.81 | 2.645 | 287546 |
| 1735256100 | 2.68 | 0.01 | 0.37 | 2.66 | 2.73 | 2.63 | 196164 |
| 1735077840 | 2.67 | 0 | 0.00 | 2.68 | 2.83 | 2.62 | 72584 |
| 1734996900 | 2.67 | 0.04 | 1.52 | 2.65 | 2.68 | 2.52 | 196933 |
| 1734737700 | 2.63 | 0.04 | 1.54 | 2.5099999 | 2.705 | 2.475 | 714602 |
| 1734651300 | 2.59 | 0.02 | 0.78 | 2.6349999 | 2.6349999 | 2.48 | 610623 |
| 1734564900 | 2.57 | -0.37 | -12.59 | 2.82 | 2.95 | 2.52 | 486119 |
| 1734478500 | 2.94 | 0.47 | 19.03 | 2.46 | 2.95 | 2.4 | 915744 |
| 1734392100 | 2.47 | -0.36 | -12.72 | 2.73 | 2.79 | 2.265 | 2929454 |
| 1734132900 | 2.83 | -0.46 | -13.98 | 3.205 | 3.23 | 2.815 | 754660 |
| 1734046500 | 3.29 | -0.09 | -2.66 | 3.335 | 3.38 | 3.23 | 538033 |
| 1733960100 | 3.38 | 0.07 | 2.11 | 3.4115 | 3.425 | 3.3 | 862508 |
| 1733873700 | 3.31 | -0.14 | -4.06 | 3.45 | 3.52 | 3.2599999 | 553184 |
| 1733787300 | 3.45 | -0.11 | -3.09 | 3.7065 | 3.7065 | 3.41 | 237914 |
| 1733528100 | 3.56 | 0.02 | 0.56 | 3.54 | 3.63 | 3.52 | 361969 |
| 1733441700 | 3.54 | 0.07 | 2.02 | 3.47 | 3.6699 | 3.4501 | 525869 |
| 1733355300 | 3.47 | -0.2 | -5.45 | 3.5201 | 3.63 | 3.45 | 451127 |
| 1733268900 | 3.67 | -0.06 | -1.61 | 3.62 | 3.7 | 3.46 | 384033 |
| 1733182500 | 3.73 | -0.11 | -2.86 | 3.81 | 3.92 | 3.71 | 295079 |
| 1732917840 | 3.84 | 0.17 | 4.63 | 3.71 | 3.97 | 3.7 | 400055 |
| 1732750500 | 3.67 | 0.23 | 6.69 | 3.4931 | 3.73 | 3.44 | 415697 |
| 1732664100 | 3.44 | -0.1 | -2.82 | 3.52 | 3.54 | 3.37 | 276379 |
| 1732577700 | 3.54 | -0.08 | -2.21 | 3.64 | 3.64 | 3.54 | 267353 |
| 1732318500 | 3.62 | 0.01 | 0.28 | 3.602 | 3.68 | 3.57 | 386960 |
| 1732232100 | 3.61 | -0.06 | -1.63 | 3.67 | 3.696 | 3.59 | 235603 |
| 1732145700 | 3.67 | 0.07 | 1.94 | 3.67 | 3.69 | 3.58 | 226735 |
| 1732059300 | 3.6 | -0.05 | -1.37 | 3.67 | 3.7517 | 3.59 | 329980 |
| 1731972900 | 3.65 | -0.17 | -4.45 | 3.82 | 3.86 | 3.6 | 887865 |
| 1731713700 | 3.82 | -0.13 | -3.29 | 3.95 | 3.96 | 3.69 | 896329 |
| 1731627300 | 3.95 | -0.01 | -0.25 | 4.0256 | 4.1 | 3.95 | 481137 |
| 1731540900 | 3.96 | -0.02 | -0.50 | 3.98 | 4.21 | 3.9231 | 1296573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
