Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProQR Therapeutics NV | PRQR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.09% | 2.00 | 08:52:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.85 | 2.03 | 2.00 | 1.94 |
PRQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.05 | 1.84 | 1.96 | 134,635 | -0.02 | -0.99% |
| 1 Month | 2.09 | 2.46 | 1.81 | 2.07 | 162,009 | -0.09 | -4.31% |
| 3 Months | 2.15 | 2.70 | 1.81 | 2.13 | 206,338 | -0.15 | -6.98% |
| 6 Months | 1.15 | 3.29 | 1.13 | 2.06 | 263,205 | 0.85 | 73.91% |
| 1 Year | 2.17 | 3.29 | 1.11 | 1.87 | 260,600 | -0.17 | -7.83% |
| 3 Years | 6.44 | 9.09 | 0.53 | 2.81 | 808,965 | -4.44 | -68.94% |
| 5 Years | 11.02 | 13.28 | 0.53 | 4.52 | 744,855 | -9.02 | -81.85% |
PRQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 2.0106 | 1.90 | 43,198 |
| 30 Apr 2024 | 1.97 | 0.03 | 1.55% | 1.97 | 2.05 | 1.93 | 303,816 |
| 27 Apr 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 1.99 | 1.93 | 50,793 |
| 26 Apr 2024 | 1.96 | -0.05 | -2.49% | 1.97 | 2.0331 | 1.84 | 238,956 |
| 25 Apr 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.0399 | 1.97 | 36,411 |
| 24 Apr 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.12 | 1.99 | 185,505 |
| 23 Apr 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.10 | 1.97 | 113,072 |
| 20 Apr 2024 | 1.99 | 0.13 | 6.99% | 1.90 | 2.07 | 1.865 | 134,009 |
| 19 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.94 | 2.05 | 1.81 | 182,726 |
| 18 Apr 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.04 | 1.86 | 197,897 |
| 17 Apr 2024 | 2.00 | -0.05 | -2.20% | 2.00 | 2.07 | 1.91 | 220,021 |
| 16 Apr 2024 | 2.045 | -0.16 | -7.05% | 2.20 | 2.20 | 1.91 | 319,416 |
| 13 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.23 | 2.31 | 2.11 | 132,094 |
| 12 Apr 2024 | 2.30 | 0.04 | 1.77% | 2.29 | 2.31 | 2.25 | 35,673 |
| 11 Apr 2024 | 2.26 | -0.13 | -5.44% | 2.27 | 2.39 | 2.25 | 308,140 |
| 10 Apr 2024 | 2.39 | 0.26 | 12.21% | 2.15 | 2.46 | 2.1478 | 211,246 |
| 09 Apr 2024 | 2.13 | -0.08 | -3.62% | 2.20 | 2.25 | 2.13 | 254,828 |
| 06 Apr 2024 | 2.21 | 0.03 | 1.38% | 2.16 | 2.22 | 2.13 | 85,430 |
| 05 Apr 2024 | 2.18 | 0.06 | 2.59% | 2.12 | 2.20 | 2.115 | 113,430 |
| 04 Apr 2024 | 2.125 | 0.02 | 1.19% | 2.09 | 2.18 | 2.08 | 73,513 |
| 03 Apr 2024 | 2.10 | -0.09 | -4.11% | 2.14 | 2.21 | 2.0501 | 137,288 |
| 02 Apr 2024 | 2.19 | -0.10 | -4.36% | 2.26 | 2.26 | 2.10 | 165,654 |
