We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.00 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.60 | Open Interest | 17 | Day's Range | 19.60 - 36.32 |
| Open | 19.60 | Prev Close | 14.99 | Last Trade | 15/2/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 14.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 8.55 | 14.25 | 11.61 | -80.56 % | 10 | 11 |
| 360.00 | 4.10 | 9.35 | 24.50 | 0.00 % | 0 | 2 |
| 362.50 | 2.48 | 6.55 | 4.85 | 0.00 % | 3 | 0 |
| 365.00 | 0.41 | 5.15 | 4.20 | -88.26 % | 20 | 4 |
| 367.50 | 0.11 | 0.24 | 0.80 | 0.00 % | 94 | 0 |
| 370.00 | 0.05 | 0.05 | 0.05 | -99.81 % | 362 | 18 |
| 372.50 | 0.01 | 0.01 | 0.01 | -99.95 % | 609 | 2 |
| 375.00 | 0.01 | 0.99 | 0.01 | -99.95 % | 808 | 40 |
| 377.50 | 0.03 | 0.63 | 0.02 | -99.89 % | 223 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 3.15 | 0.08 | 0.00 % | 0 | 56 |
| 355.00 | 0.07 | 0.06 | 0.08 | 0.00 % | 149 | 41 |
| 360.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 317 | 176 |
| 362.50 | 0.01 | 0.17 | 0.01 | -92.86 % | 208 | 87 |
| 365.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 816 | 252 |
| 367.50 | 0.67 | 1.19 | 1.00 | 100.00 % | 760 | 245 |
| 370.00 | 2.70 | 6.55 | 2.43 | 1,635.71 % | 560 | 65 |
| 372.50 | 4.95 | 7.60 | 5.62 | 2,576.19 % | 258 | 36 |
| 375.00 | 6.50 | 9.65 | 8.33 | 4,800.00 % | 816 | 272 |
| 377.50 | 8.15 | 12.90 | 7.10 | 4,076.47 % | 268 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
