We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.50 | 49.20 | 36.60 | 0.00 % | 0 | 2 |
| 240.00 | 35.60 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.90 | 30.40 | 35.00 | 0.00 % | 0 | 26 |
| 260.00 | 19.00 | 22.00 | 29.29 | 0.00 % | 0 | 3 |
| 270.00 | 12.10 | 13.70 | 16.90 | 0.00 % | 0 | 19 |
| 280.00 | 7.10 | 8.30 | 10.10 | 0.00 % | 0 | 72 |
| 290.00 | 3.70 | 4.70 | 6.00 | 0.00 % | 0 | 272 |
| 300.00 | 1.75 | 2.60 | 2.23 | -28.06 % | 1 | 34 |
| 310.00 | 0.85 | 1.50 | 1.65 | 0.00 % | 0 | 161 |
| 320.00 | 0.35 | 0.90 | 1.37 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 1.65 | 2.15 | 0.00 % | 0 | 9 |
| 240.00 | 0.15 | 2.80 | 0.75 | 0.00 % | 0 | 9 |
| 250.00 | 1.05 | 1.50 | 1.55 | 0.00 % | 0 | 6 |
| 260.00 | 2.20 | 4.50 | 0.92 | 0.00 % | 0 | 15 |
| 270.00 | 5.60 | 6.70 | 4.60 | 0.00 % | 0 | 25 |
| 280.00 | 10.10 | 11.50 | 8.40 | 0.00 % | 0 | 96 |
| 290.00 | 16.40 | 18.30 | 13.70 | 0.00 % | 0 | 15 |
| 300.00 | 23.50 | 26.60 | 14.20 | 0.00 % | 0 | 11 |
| 310.00 | 32.50 | 35.80 | 30.08 | 0.00 % | 0 | 41 |
| 320.00 | 42.40 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
