We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 9.30 | 11.20 | 12.65 | 0.00 % | 0 | 8 |
| 277.50 | 7.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 5.30 | 7.80 | 5.00 | -25.82 % | 2 | 43 |
| 282.50 | 3.10 | 5.00 | 5.43 | 0.00 % | 0 | 53 |
| 285.00 | 1.95 | 2.20 | 2.00 | -41.52 % | 5 | 63 |
| 287.50 | 0.90 | 1.10 | 1.90 | 0.00 % | 0 | 23 |
| 290.00 | 0.35 | 0.50 | 0.42 | -55.79 % | 76 | 85 |
| 292.50 | 0.10 | 0.20 | 0.43 | 0.00 % | 0 | 62 |
| 295.00 | 0.20 | 0.40 | 0.10 | -50.00 % | 2 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 33 |
| 275.00 | 0.05 | 0.20 | 0.12 | -29.41 % | 14 | 1,233 |
| 277.50 | 0.20 | 0.30 | 0.35 | 40.00 % | 10 | 63 |
| 280.00 | 0.45 | 0.55 | 0.55 | 3.77 % | 36 | 153 |
| 282.50 | 0.95 | 1.10 | 0.93 | 16.25 % | 3 | 16 |
| 285.00 | 1.85 | 2.10 | 1.85 | 8.82 % | 92 | 132 |
| 287.50 | 3.20 | 3.60 | 2.85 | 0.00 % | 0 | 257 |
| 290.00 | 5.10 | 5.70 | 3.05 | 0.00 % | 0 | 66 |
| 292.50 | 6.90 | 8.10 | 5.90 | 0.00 % | 0 | 17 |
| 295.00 | 9.40 | 12.00 | 8.60 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
