ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MAR Marriott International Inc

270.72
-2.81 (-1.03%)
11 Jan 2025 - Closed
Delayed by 15 minutes

MAR Jan 17 2025 260 Put

0.60 -0.02 (-3.23%)
Bid 0.55 Volume 25 Exp. Date 17 Jan 2025
Offer 0.70 Open Interest 633 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.62 Last Trade 11/1/2025 07:32

MAR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
255.0015.3018.400.000.00 %00
260.009.9012.2012.510.89 %17972
262.508.3010.000.000.00 %00
265.005.607.809.900.00 %10
267.503.805.907.210.00 %10
270.003.304.204.30-32.81 %111,295
272.502.552.953.90-2.50 %26
275.000.604.402.14-37.97 %243
277.500.851.500.96-57.33 %112,060
280.000.400.600.60-40.00 %211,108

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
255.000.250.450.430.00 %06
260.000.550.700.60-3.23 %25633
262.500.801.000.78-48.00 %320
265.001.201.801.306.56 %2012
267.501.804.001.77-30.59 %414
270.002.704.302.843.27 %17938
272.504.004.403.50-12.50 %1374
275.005.407.205.4122.95 %338
277.507.109.206.877.34 %32
280.009.1010.909.08-14.34 %3598

Your Recent History

Delayed Upgrade Clock