We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.92 | Volume | 2,128 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 4,042 | Day's Range | 0.99 - 2.10 |
| Open | 1.09 | Prev Close | 0.91 | Last Trade | 24/7/2024 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.49 | 2.65 | 2.70 | -41.30 % | 69 | 1,243 |
| 20.00 | 2.09 | 2.22 | 2.20 | -46.86 % | 247 | 3,209 |
| 20.50 | 1.74 | 1.84 | 1.80 | -53.85 % | 344 | 6,130 |
| 21.00 | 1.33 | 1.48 | 1.43 | -54.46 % | 311 | 1,980 |
| 21.50 | 1.14 | 1.19 | 1.16 | -57.51 % | 672 | 1,523 |
| 22.00 | 0.90 | 0.93 | 0.93 | -60.26 % | 3,144 | 2,730 |
| 22.50 | 0.69 | 0.74 | 0.74 | -64.08 % | 4,708 | 1,133 |
| 23.00 | 0.53 | 0.57 | 0.56 | -66.27 % | 16,935 | 3,646 |
| 23.50 | 0.41 | 0.44 | 0.43 | -70.95 % | 4,569 | 4,631 |
| 24.00 | 0.31 | 0.34 | 0.32 | -72.65 % | 8,997 | 5,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.14 | 0.15 | 0.14 | 133.33 % | 793 | 4,738 |
| 20.00 | 0.21 | 0.23 | 0.22 | 175.00 % | 3,068 | 4,547 |
| 20.50 | 0.33 | 0.35 | 0.34 | 209.09 % | 1,455 | 1,607 |
| 21.00 | 0.49 | 0.51 | 0.49 | 188.24 % | 6,731 | 3,298 |
| 21.50 | 0.66 | 0.72 | 0.72 | 188.00 % | 2,605 | 2,331 |
| 22.00 | 0.93 | 0.98 | 0.95 | 163.89 % | 5,069 | 4,686 |
| 22.50 | 1.20 | 1.28 | 1.27 | 154.00 % | 2,371 | 3,271 |
| 23.00 | 1.56 | 1.62 | 1.59 | 130.43 % | 2,708 | 4,169 |
| 23.50 | 1.92 | 1.99 | 1.98 | 117.58 % | 2,128 | 4,042 |
| 24.00 | 2.32 | 2.42 | 2.38 | 98.33 % | 2,490 | 4,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
