We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.74 | 2.97 | 2.80 | 6.46 % | 6 | 53 |
| 14.00 | 2.25 | 2.29 | 2.27 | 9.13 % | 19 | 214 |
| 14.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 435 |
| 15.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 1,213 |
| 15.50 | 0.84 | 0.88 | 0.85 | 6.25 % | 1,259 | 1,316 |
| 16.00 | 0.50 | 0.52 | 0.50 | -1.96 % | 7,005 | 1,873 |
| 16.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 9,797 |
| 17.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 15,187 |
| 17.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 7,480 |
| 18.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 32,940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 244 | 995 |
| 14.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 80 | 1,191 |
| 14.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 54 | 592 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,690 |
| 15.50 | 0.10 | 0.11 | 0.10 | -61.54 % | 7,912 | 11,771 |
| 16.00 | 0.24 | 0.26 | 0.25 | -45.65 % | 5,824 | 6,778 |
| 16.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 6,758 |
| 17.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 6,167 |
| 17.50 | 1.29 | 1.33 | 1.30 | -16.13 % | 421 | 2,041 |
| 18.00 | 1.75 | 1.81 | 1.77 | -13.66 % | 231 | 2,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
