We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 1,051 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 333 |
| 13.00 | 3.05 | 3.15 | 3.11 | 34.63 % | 541 | 1,058 |
| 13.50 | 2.59 | 2.70 | 2.69 | 37.24 % | 283 | 923 |
| 14.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,051 |
| 14.50 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 2,516 |
| 15.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 4,476 |
| 15.50 | 1.08 | 1.13 | 1.12 | 38.27 % | 4,925 | 4,333 |
| 16.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 6,269 |
| 16.50 | 0.60 | 0.63 | 0.62 | 29.17 % | 3,903 | 1,578 |
| 17.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 41,353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,602 |
| 13.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 13,541 |
| 13.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,813 |
| 14.00 | 0.16 | 0.18 | 0.17 | -66.00 % | 1,345 | 2,335 |
| 14.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,269 |
| 15.00 | 0.39 | 0.42 | 0.40 | -56.52 % | 5,660 | 2,017 |
| 15.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 2,646 |
| 16.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2,830 |
| 16.50 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 543 |
| 17.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 3,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
