We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 157 | Day's Range | 0.28 - 0.29 |
| Open | 0.28 | Prev Close | 0.25 | Last Trade | 19/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 6.10 | 5.21 | 0.00 % | 0 | 2 |
| 16.00 | 3.80 | 5.10 | 4.39 | 0.00 % | 0 | 3 |
| 17.00 | 2.65 | 3.50 | 3.30 | 0.00 % | 0 | 2 |
| 18.00 | 1.85 | 2.35 | 1.95 | 0.00 % | 0 | 58 |
| 19.00 | 0.75 | 1.20 | 1.30 | 0.00 % | 0 | 45 |
| 20.00 | 0.20 | 0.60 | 0.29 | 16.00 % | 9 | 157 |
| 21.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 3,587 |
| 22.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 973 |
| 23.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 7 | 161 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 3 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| 17.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 179 |
| 18.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 19.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 246 |
| 20.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 28 | 3,532 |
| 21.00 | 1.00 | 1.25 | 1.10 | 1.85 % | 52 | 201 |
| 22.00 | 1.80 | 2.40 | 2.02 | 106.12 % | 1 | 28 |
| 23.00 | 2.80 | 3.20 | 2.49 | 0.00 % | 0 | 1 |
| 24.00 | 3.70 | 4.40 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
