ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAT Mattel Inc

19.75
0.09 (0.46%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MAT Mar 21 2025 20 Call

0.25 -0.11 (-30.56%)
Bid 0.20 Volume 30 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 137 Day's Range 0.25 - 0.35
Open 0.35 Prev Close 0.36 Last Trade 15/3/2025 05:44

MAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.505.906.500.00 %01
16.003.504.805.000.00 %02
17.002.503.904.000.00 %01
18.001.652.701.95-40.91 %2058
19.000.851.001.150.00 %046
20.000.200.350.25-30.56 %30137
21.000.050.100.05-50.00 %43,586
22.000.050.100.050.00 %0974
23.000.050.050.01-80.00 %10171
24.000.050.050.050.00 %0137

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.500.100.00 %03
16.000.050.350.050.00 %092
17.000.010.500.010.00 %0179
18.000.150.150.150.00 %045
19.000.050.200.150.00 %1222
20.000.350.550.5510.00 %13,533
21.001.201.401.3512.50 %1204
22.002.002.550.980.00 %029
23.002.853.402.490.00 %01
24.003.904.502.850.00 %00