ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAT Mattel Inc

19.95
-0.22 (-1.09%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MAT Mar 21 2025 20 Call

0.29 0.04 (16.00%)
Bid 0.20 Volume 9 Exp. Date 21 Mar 2025
Offer 0.60 Open Interest 157 Day's Range 0.28 - 0.29
Open 0.28 Prev Close 0.25 Last Trade 19/3/2025 06:58

MAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.806.105.210.00 %02
16.003.805.104.390.00 %03
17.002.653.503.300.00 %02
18.001.852.351.950.00 %058
19.000.751.201.300.00 %045
20.000.200.600.2916.00 %9157
21.000.050.150.080.00 %03,587
22.000.050.050.04-20.00 %1973
23.000.010.100.05400.00 %7161
24.000.050.100.050.00 %0137

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.450.100.00 %03
16.000.050.050.050.00 %092
17.000.010.150.010.00 %0179
18.000.150.150.150.00 %045
19.000.080.100.080.00 %0246
20.000.250.400.3020.00 %283,532
21.001.001.251.101.85 %52201
22.001.802.402.02106.12 %128
23.002.803.202.490.00 %01
24.003.704.402.850.00 %00