ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mattel Inc

Mattel Inc (MAT)

20.67
0.10
(0.49%)
At close: 07 March 8:00AM
20.66
-0.01
( -0.05% )
After Hours: 11:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-2.4090694378821.1721.520.11397980220.94997665CS
4-0.3-1.4312977099220.9622.06520.11421969221.40880719CS
121.5458.0826575987419.11522.06517.57356721019.78739601CS
261.9210.245464247618.7422.06517.57324831819.38120881CS
521.26.1664953751319.4622.06515.87328013018.8130551CS
156-3.38-14.059900166424.0426.9915.36316484719.68184337CS
2608.4969.761709120812.1726.996.53327581018.03138825CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174130410020.670.10.4920.3820.7720.282492082
174121770020.570.120.5920.4520.6420.113229935
174113130020.45-0.57-2.7120.920.9220.283993993
174104490021.02-0.28-1.3121.4221.520.8653066660
174078570021.30.090.4221.2521.4621.1054982116
174069930021.21-0.04-0.1921.1721.4521.024757476
174061290021.25-0.31-1.4421.5621.6121.133633009
174052650021.560.371.7521.1921.8521.125388104
174044010021.190.040.1921.321.3520.9954114711
174018090021.15-0.65-2.9821.821.9220.994653189
174009450021.80.020.0921.8822.0121.783347786
174000810021.78-0.01-0.0521.6721.80521.563366941
173992170021.79-0.15-0.6821.9622.0321.5454139812
173957610021.940.020.0921.9322.06521.8753730836
173948970021.920.20.9221.7922.0321.684303737
173940330021.72-0.13-0.5921.7222.0421.623665951
173931690021.850.552.5821.2721.921.223801025
173923050021.3-0.18-0.8421.621.61520.9054591566
173897130021.480.050.2321.4721.6321.24131094
173888490021.430.592.8320.9621.8820.847895840
173879850020.842.7715.3321.2721.3520.1818409447
173871210018.070.291.6317.9718.2517.814896679
173862570017.78-0.86-4.6118.0218.1617.723781292
173836650018.64-0.42-2.2018.9419.04518.612295326
173828010019.060.281.4918.8519.1918.852020476
173819370018.780.120.6419.0219.0218.62510664
173810730018.660.080.4318.57518.7218.362078453
173802090018.580.42.2018.3518.6518.2353302726
173776170018.180.150.8318.2118.2318.052080384
173767530018.0300.0018.0318.0318.030
173758890018.030.030.1718.0418.1717.952134729
1737502500180.070.3918.1218.2117.862595420
173715690017.93-0.01-0.0618.0818.11517.8052397806
173707050017.940.080.4517.8517.9717.632039492
173698410017.86-0.32-1.7618.3918.50517.752593928
173689770018.18-0.24-1.3018.518.5317.98482854681
173681130018.42-0.26-1.3918.5618.6718.3753177398
173655210018.680.251.3618.2618.7418.2453341006
173637930018.430.170.9318.1118.472517.9852519334
173629290018.26-0.07-0.3818.3718.4917.992710402
173620650018.330.392.1718.0618.6318.043561837
173594730017.940.221.2117.7517.97517.711543400
173586090017.725-0.01-0.0317.7817.9317.61429077
173568810017.730.050.2817.7217.8217.572041730
173560170017.68-0.28-1.5617.8317.917.5751252349
173534250017.96-0.04-0.2217.9418.1917.91505793
1735256100180.060.3317.918.08517.782158955
173507784017.940.120.6717.88517.9517.741149874
173499690017.82-0.04-0.2217.7717.8817.582242721
173473770017.860.050.2817.6217.98517.5814453210
173465130017.81-0.34-1.8718.1418.3217.673299484
173456490018.15-0.51-2.7318.6218.8718.12304789
173447850018.66-0.21-1.1118.8519.0118.52113926
173439210018.8700.0018.8319.17518.772748602
173413290018.87-0.45-2.3319.2219.3118.7052103933
173404650019.320.130.6819.1119.37191601883
173396010019.190.160.8419.1119.2318.961883855
173387370019.03-0.1-0.5219.0719.439918.9852029031
173378730019.13-0.23-1.1919.4419.4719.111593809

Your Recent History

Delayed Upgrade Clock