We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.77 | Volume | 188 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 1,291 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | 08/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.48 | 2.74 | 4.44 | -14.94 % | 8 | 134 |
| 17.50 | 2.00 | 2.21 | 3.25 | -27.78 % | 4 | 1,167 |
| 18.00 | 1.55 | 1.93 | 3.16 | -13.19 % | 5 | 958 |
| 18.50 | 1.17 | 1.34 | 1.20 | -65.71 % | 277 | 132 |
| 19.00 | 0.90 | 1.00 | 0.90 | -70.78 % | 37 | 1,777 |
| 19.50 | 0.61 | 0.86 | 0.60 | -77.86 % | 336 | 1,415 |
| 20.00 | 0.40 | 0.48 | 0.50 | -78.17 % | 675 | 1,579 |
| 20.50 | 0.24 | 0.32 | 0.29 | -83.62 % | 4,848 | 8,442 |
| 21.00 | 0.13 | 0.25 | 0.27 | -81.25 % | 3,006 | 2,864 |
| 21.50 | 0.08 | 0.15 | 0.11 | -91.13 % | 748 | 724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.05 | 0.06 | 200.00 % | 50 | 926 |
| 17.50 | 0.01 | 0.08 | 0.08 | 300.00 % | 174 | 268 |
| 18.00 | 0.11 | 0.14 | 0.14 | 180.00 % | 401 | 638 |
| 18.50 | 0.20 | 0.24 | 0.27 | 350.00 % | 344 | 95 |
| 19.00 | 0.33 | 0.40 | 0.36 | 260.00 % | 88 | 648 |
| 19.50 | 0.55 | 0.64 | 0.65 | 282.35 % | 126 | 506 |
| 20.00 | 0.77 | 0.92 | 0.93 | 257.69 % | 189 | 1,291 |
| 20.50 | 1.04 | 1.27 | 1.22 | 190.48 % | 94 | 130 |
| 21.00 | 1.56 | 1.84 | 1.73 | 188.33 % | 432 | 1,612 |
| 21.50 | 1.84 | 2.11 | 2.17 | 155.29 % | 94 | 1,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
