We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 122 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.20 | 2.42 | 2.63 | 0.00 % | 0 | 49 |
| 16.00 | 1.77 | 1.88 | 1.75 | -14.22 % | 1 | 444 |
| 16.50 | 1.36 | 1.43 | 1.43 | -10.62 % | 3 | 549 |
| 17.00 | 0.97 | 1.03 | 0.99 | -16.81 % | 15 | 4,933 |
| 17.50 | 0.66 | 0.71 | 0.70 | -17.65 % | 6 | 376 |
| 18.00 | 0.42 | 0.46 | 0.41 | -30.51 % | 33 | 604 |
| 18.50 | 0.26 | 0.29 | 0.26 | -31.58 % | 133 | 264 |
| 19.00 | 0.15 | 0.17 | 0.16 | -33.33 % | 210 | 1,763 |
| 19.50 | 0.09 | 0.11 | 0.09 | -40.00 % | 283 | 726 |
| 20.00 | 0.05 | 0.07 | 0.05 | -54.55 % | 82 | 2,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 3 | 102 |
| 16.00 | 0.04 | 0.07 | 0.06 | 0.00 % | 0 | 280 |
| 16.50 | 0.09 | 0.12 | 0.11 | -8.33 % | 15 | 1,276 |
| 17.00 | 0.19 | 0.23 | 0.22 | 10.00 % | 662 | 870 |
| 17.50 | 0.37 | 0.42 | 0.48 | 26.32 % | 30 | 512 |
| 18.00 | 0.63 | 0.68 | 0.64 | 3.23 % | 238 | 324 |
| 18.50 | 0.96 | 1.01 | 0.94 | -2.08 % | 6 | 408 |
| 19.00 | 1.34 | 1.40 | 1.26 | -4.55 % | 8 | 40 |
| 19.50 | 1.77 | 1.84 | 1.26 | 0.00 % | 0 | 27 |
| 20.00 | 2.21 | 2.35 | 2.27 | 37.58 % | 1 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
