We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.42 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 40 | Day's Range | 1.00 - 1.26 |
| Open | 1.00 | Prev Close | 1.32 | Last Trade | 12/2/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.54 | 2.92 | 3.49 | 0.00 % | 0 | 54 |
| 15.50 | 2.12 | 2.39 | 2.63 | 0.00 % | 0 | 49 |
| 16.00 | 1.64 | 1.82 | 2.04 | 0.00 % | 0 | 444 |
| 16.50 | 1.27 | 1.35 | 1.43 | -10.62 % | 3 | 549 |
| 17.00 | 0.81 | 0.96 | 1.08 | -9.24 % | 9 | 4,933 |
| 17.50 | 0.59 | 0.66 | 0.70 | -17.65 % | 6 | 376 |
| 18.00 | 0.37 | 0.46 | 0.47 | -20.34 % | 26 | 604 |
| 18.50 | 0.22 | 0.25 | 0.25 | -34.21 % | 121 | 264 |
| 19.00 | 0.14 | 0.15 | 0.15 | -37.50 % | 198 | 1,763 |
| 19.50 | 0.08 | 0.09 | 0.09 | -40.00 % | 176 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 7 | 110 |
| 15.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 3 | 102 |
| 16.00 | 0.04 | 0.07 | 0.06 | 0.00 % | 0 | 280 |
| 16.50 | 0.10 | 0.13 | 0.11 | -8.33 % | 15 | 1,276 |
| 17.00 | 0.22 | 0.43 | 0.22 | 10.00 % | 662 | 870 |
| 17.50 | 0.41 | 0.47 | 0.40 | 5.26 % | 13 | 512 |
| 18.00 | 0.68 | 0.75 | 0.64 | 3.23 % | 238 | 324 |
| 18.50 | 1.00 | 1.09 | 0.94 | -2.08 % | 6 | 408 |
| 19.00 | 1.42 | 1.55 | 1.26 | -4.55 % | 8 | 40 |
| 19.50 | 1.86 | 2.09 | 1.26 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
