We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 4.60 | 4.80 | 4.46 | 5.44 % | 4 | 1,486 |
| 58.00 | 4.00 | 4.30 | 4.00 | 6.67 % | 2 | 2,550 |
| 59.00 | 2.85 | 3.30 | 3.13 | 15.07 % | 2 | 120 |
| 60.00 | 2.10 | 2.50 | 2.00 | -1.48 % | 77 | 3,412 |
| 61.00 | 1.15 | 2.05 | 1.17 | 19.39 % | 31 | 770 |
| 62.00 | 0.35 | 0.50 | 0.40 | 14.29 % | 187 | 168 |
| 62.50 | 0.10 | 0.20 | 0.20 | 100.00 % | 38 | 1,563 |
| 63.00 | 0.05 | 1.85 | 0.10 | 100.00 % | 5 | 17 |
| 64.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 15 | 3,546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 7,177 |
| 58.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 485 |
| 59.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 240 |
| 60.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 164 | 1,227 |
| 61.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 185 |
| 62.00 | 0.05 | 0.30 | 0.27 | -40.00 % | 104 | 1,087 |
| 62.50 | 0.40 | 0.55 | 0.50 | -69.33 % | 5 | 109 |
| 63.00 | 0.05 | 2.10 | 2.11 | 0.00 % | 0 | 15 |
| 64.00 | 0.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.00 | 5.00 | 3.10 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
