We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 4.55880080359 | 64.71 | 67.74 | 63.65 | 10085447 | 65.6931814 | CS |
| 4 | 9.56 | 16.4543889845 | 58.1 | 67.74 | 57.51 | 10866538 | 62.99050313 | CS |
| 12 | 5.37 | 8.62096644726 | 62.29 | 67.74 | 53.95 | 11015656 | 59.94729755 | CS |
| 26 | -7.44 | -9.90679094541 | 75.1 | 76.06 | 53.95 | 8509121 | 63.54211287 | CS |
| 52 | -4.15 | -5.77913939563 | 71.81 | 76.06 | 53.95 | 7775056 | 66.09988429 | CS |
| 156 | 3.9 | 6.11668757842 | 63.76 | 78.59 | 53.95 | 7062634 | 66.65023458 | CS |
| 260 | 15.11 | 28.7535680304 | 52.55 | 78.59 | 41.19 | 7014440 | 63.26794557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 67.74 | 0.98 | 1.47 | 66.67 | 69.68 | 66.65 | 13742047 |
| 1741304100 | 66.76 | 0.46 | 0.69 | 66.36 | 67.24 | 65.69 | 10552891 |
| 1741217700 | 66.3 | 1.01 | 1.55 | 65.254999 | 66.45 | 65.254999 | 9184879 |
| 1741131300 | 65.29 | -0.49 | -0.74 | 66.42 | 67.42 | 65.17 | 12867291 |
| 1741044900 | 65.78 | 1.55 | 2.41 | 64.035 | 66.004999 | 64.035 | 8560493 |
| 1740785700 | 64.23 | 0.25 | 0.39 | 64.584999 | 64.69 | 63.65 | 8487487 |
| 1740699300 | 63.98 | 0.53 | 0.84 | 63.175 | 64.209999 | 63.09 | 6944556 |
| 1740612900 | 63.45 | -2.43 | -3.69 | 65.03 | 65.22 | 63.28 | 9359421 |
| 1740526500 | 65.879999 | 0.52 | 0.80 | 65.269999 | 66.269999 | 65.04 | 11759757 |
| 1740440100 | 65.36 | 0.69 | 1.07 | 64.305 | 65.769999 | 64.08 | 15155040 |
| 1740180900 | 64.67 | 2.5 | 4.02 | 62.17 | 64.855 | 61.76 | 16291264 |
| 1740094500 | 62.17 | 0.24 | 0.39 | 61.88 | 62.61 | 61.655 | 9224480 |
| 1740008100 | 61.93 | 0.75 | 1.23 | 61.21 | 61.965 | 61.0501 | 7512788 |
| 1739921700 | 61.18 | 0.36 | 0.59 | 60.525 | 61.44 | 60 | 10027809 |
| 1739576100 | 60.82 | -0.34 | -0.56 | 61.22 | 62.19 | 60.635 | 9846062 |
| 1739489700 | 61.16 | 0.56 | 0.92 | 60.54 | 61.2 | 60.39 | 9058961 |
| 1739403300 | 60.6 | 0.15 | 0.25 | 59.99 | 60.67 | 59.55 | 10652756 |
| 1739316900 | 60.45 | 1.92 | 3.28 | 58.415 | 60.495 | 58.19 | 12174698 |
| 1739230500 | 58.53 | 0.08 | 0.14 | 58.59 | 58.625 | 57.51 | 9496922 |
| 1738971300 | 58.45 | 0.62 | 1.07 | 58.1 | 58.81 | 57.68 | 15565733 |
| 1738884900 | 57.83 | 0.4 | 0.70 | 58.06 | 58.6 | 57.22 | 14018489 |
| 1738798500 | 57.43 | 1.31 | 2.33 | 54.25 | 57.56 | 53.95 | 25654603 |
| 1738712100 | 56.12 | -1.29 | -2.25 | 56.78 | 57.03 | 55.88 | 12070144 |
| 1738625700 | 57.41 | -0.58 | -1.00 | 57.4 | 57.88 | 56.85 | 7596092 |
| 1738366500 | 57.99 | -0.42 | -0.72 | 57.08 | 58.46 | 57.08 | 10121598 |
| 1738280100 | 58.41 | 1.28 | 2.24 | 57.5 | 58.46 | 57.24 | 9015417 |
| 1738193700 | 57.13 | 0.22 | 0.39 | 56.89 | 57.59 | 56.885 | 9170596 |
| 1738107300 | 56.91 | -1.42 | -2.43 | 58.26 | 58.5829 | 56.605 | 10717359 |
| 1738020900 | 58.33 | 0.91 | 1.58 | 58.43 | 59.28 | 57.715 | 11558879 |
| 1737761700 | 57.42 | 1.11 | 1.97 | 56.855 | 57.615 | 56.84 | 7343660 |
| 1737675300 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1737588900 | 56.31 | -1.29 | -2.24 | 57.14 | 57.7616 | 56.13 | 14280816 |
| 1737502500 | 57.6 | -0.26 | -0.45 | 57.63 | 58.19 | 57.41 | 11084551 |
| 1737156900 | 57.86 | -0.14 | -0.24 | 58.42 | 58.75 | 57.82 | 12663388 |
| 1737070500 | 58 | 1.36 | 2.40 | 56.29 | 58.08 | 56.01 | 10571796 |
| 1736984100 | 56.64 | -0.46 | -0.81 | 57.33 | 57.81 | 56.56 | 8839499 |
| 1736897700 | 57.1 | 0.93 | 1.66 | 56.11 | 57.11 | 55.98 | 10311300 |
| 1736811300 | 56.17 | -0.08 | -0.14 | 56.3 | 56.675 | 55.97 | 17172067 |
| 1736552100 | 56.25 | -2.04 | -3.50 | 57.77 | 58.22 | 56.205 | 11397220 |
| 1736379300 | 58.29 | 0 | 0.00 | 58.25 | 58.375 | 57.67 | 8194615 |
| 1736292900 | 58.29 | 0.07 | 0.12 | 58.34 | 59.11 | 58.1 | 10987359 |
| 1736206500 | 58.22 | -1.64 | -2.74 | 59.65 | 59.65 | 58.12 | 9143568 |
| 1735947300 | 59.86 | 0.36 | 0.61 | 59.775 | 60.13 | 59.52 | 6888135 |
| 1735860900 | 59.5 | -0.23 | -0.39 | 60 | 60.2 | 59.29 | 6079069 |
| 1735688100 | 59.73 | 0.17 | 0.29 | 59.38 | 59.93 | 59.13 | 6904218 |
| 1735601700 | 59.56 | -0.65 | -1.08 | 60.1252 | 60.33 | 59.34 | 7461970 |
| 1735342500 | 60.21 | 0.36 | 0.60 | 59.955 | 60.305 | 59.75 | 7434640 |
| 1735256100 | 59.85 | -0.15 | -0.25 | 59.75 | 60.27 | 59.71 | 6103540 |
| 1735077840 | 60 | 0.72 | 1.21 | 59.12 | 60.03 | 59.02 | 5885454 |
| 1734996900 | 59.28 | -0.11 | -0.19 | 59.37 | 59.746 | 58.9 | 8395807 |
| 1734737700 | 59.39 | 0.12 | 0.20 | 59.43 | 60.25 | 59.245 | 32093857 |
| 1734651300 | 59.27 | -0.75 | -1.25 | 59.8 | 60.2 | 59.24 | 13277340 |
| 1734564900 | 60.02 | -1.32 | -2.15 | 60.9 | 61.2107 | 59.96 | 14325659 |
| 1734478500 | 61.34 | -0.15 | -0.24 | 61.73 | 62.38 | 61.235 | 10201096 |
| 1734392100 | 61.49 | -0.44 | -0.71 | 61.97 | 62.59 | 61.45 | 8972386 |
| 1734132900 | 61.93 | -0.7 | -1.12 | 62.37 | 62.73 | 61.81 | 6960008 |
| 1734046500 | 62.63 | -0.49 | -0.78 | 63.16 | 63.32 | 62.47 | 7800997 |
| 1733960100 | 63.12 | 1.37 | 2.22 | 63.88 | 64.3 | 63 | 12670573 |
| 1733873700 | 61.75 | 0.31 | 0.50 | 61.28 | 62.15 | 60.48 | 9457989 |
| 1733787300 | 61.44 | -1.42 | -2.26 | 62.86 | 63.1001 | 60.33 | 19363234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
