We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.90 | 8.10 | 5.93 | 0.00 % | 0 | 42 |
| 59.00 | 4.90 | 5.20 | 4.90 | 8.41 % | 5 | 75 |
| 60.00 | 3.70 | 4.20 | 4.11 | 14.17 % | 1 | 136 |
| 61.00 | 2.45 | 3.20 | 3.00 | 6.01 % | 5 | 602 |
| 62.00 | 1.45 | 2.30 | 1.75 | -29.72 % | 6 | 131 |
| 63.00 | 0.05 | 1.20 | 1.25 | 47.06 % | 2 | 200 |
| 64.00 | 0.35 | 0.50 | 0.41 | 10.81 % | 39 | 60 |
| 65.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 7 | 482 |
| 66.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 113 |
| 67.00 | 0.25 | 0.15 | 0.05 | -80.00 % | 7 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 59.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 76 |
| 60.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 1 | 16 |
| 61.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 54 |
| 62.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 18 | 40 |
| 63.00 | 0.10 | 0.15 | 0.25 | -37.50 % | 3 | 54 |
| 64.00 | 0.35 | 0.45 | 0.45 | -43.75 % | 56 | 1,026 |
| 65.00 | 0.95 | 1.20 | 1.00 | -37.50 % | 26 | 79 |
| 66.00 | 0.85 | 3.00 | 2.02 | 0.00 % | 0 | 18 |
| 67.00 | 1.00 | 5.10 | 1.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
