We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,990.00 | 39.05 | 39.05 | 39.05 | 0.00 % | 0 | 7 |
| 1,995.00 | 30.25 | 30.25 | 30.25 | 0.00 % | 0 | 6 |
| 2,000.00 | 31.90 | 31.90 | 31.90 | 0.00 % | 0 | 72 |
| 2,005.00 | 37.00 | 37.00 | 37.00 | 0.00 % | 0 | 3 |
| 2,010.00 | 23.59 | 23.59 | 23.59 | 0.00 % | 0 | 46 |
| 2,015.00 | 23.36 | 23.36 | 23.36 | 0.00 % | 0 | 15 |
| 2,020.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 29 |
| 2,025.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 12 |
| 2,030.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 24 |
| 2,035.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,990.00 | 9.32 | 9.32 | 9.32 | 0.00 % | 0 | 32 |
| 1,995.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 17 |
| 2,000.00 | 13.42 | 13.42 | 13.42 | 0.00 % | 0 | 55 |
| 2,005.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 8 |
| 2,010.00 | 17.47 | 17.47 | 17.47 | 0.00 % | 0 | 11 |
| 2,015.00 | 18.19 | 18.19 | 18.19 | 0.00 % | 0 | 8 |
| 2,020.00 | 23.90 | 23.90 | 23.90 | 0.00 % | 0 | 13 |
| 2,025.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 8 |
| 2,030.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 8 |
| 2,035.00 | 29.28 | 29.28 | 29.28 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
