We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 3 | Day's Range | 16.20 - 30.00 |
| Open | 30.00 | Prev Close | 19.90 | Last Trade | 13/3/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 51.50 | 65.50 | 61.90 | 0.00 % | 0 | 20 |
| 1,965.00 | 48.20 | 62.30 | 53.20 | 0.00 % | 0 | 7 |
| 1,970.00 | 45.00 | 58.00 | 59.15 | 0.00 % | 0 | 12 |
| 1,980.00 | 40.30 | 52.60 | 42.75 | 17.45 % | 1 | 13 |
| 1,990.00 | 32.90 | 48.20 | 57.00 | 0.00 % | 0 | 8 |
| 2,000.00 | 33.10 | 40.60 | 37.00 | -13.31 % | 8 | 23 |
| 2,010.00 | 22.40 | 34.40 | 56.00 | 69.70 % | 9 | 21 |
| 2,020.00 | 19.30 | 28.00 | 27.34 | -14.83 % | 16 | 26 |
| 2,025.00 | 16.20 | 28.60 | 35.50 | 1.43 % | 6 | 9 |
| 2,030.00 | 16.20 | 26.10 | 43.40 | 73.60 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 19.20 | 25.70 | 28.74 | 14.96 % | 5 | 10 |
| 1,965.00 | 18.20 | 33.00 | 66.21 | 0.00 % | 0 | 2 |
| 1,970.00 | 22.20 | 29.60 | 24.87 | -24.36 % | 22 | 27 |
| 1,980.00 | 25.80 | 38.10 | 30.00 | -0.33 % | 7 | 16 |
| 1,990.00 | 27.80 | 37.70 | 43.36 | 31.39 % | 7 | 19 |
| 2,000.00 | 34.20 | 43.50 | 25.67 | -32.77 % | 13 | 31 |
| 2,010.00 | 39.50 | 51.60 | 38.23 | -9.02 % | 4 | 12 |
| 2,020.00 | 44.00 | 54.00 | 48.00 | 6.67 % | 7 | 4 |
| 2,025.00 | 46.90 | 56.70 | 35.42 | -60.20 % | 5 | 4 |
| 2,030.00 | 48.60 | 61.50 | 41.65 | -58.35 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
