We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.30 | 7.40 | 5.60 | 93.10 % | 1 | 44 |
| 17.00 | 3.20 | 5.50 | 5.00 | 92.31 % | 12 | 68 |
| 18.00 | 2.60 | 4.40 | 4.10 | 164.52 % | 6 | 1,987 |
| 19.00 | 2.00 | 4.00 | 3.33 | 202.73 % | 14 | 1,031 |
| 20.00 | 1.95 | 3.20 | 2.65 | 89.29 % | 42 | 124 |
| 21.00 | 1.50 | 2.50 | 2.00 | 277.36 % | 18 | 40 |
| 22.00 | 1.75 | 2.95 | 1.70 | 183.33 % | 21 | 2 |
| 23.00 | 0.70 | 1.90 | 1.25 | 78.57 % | 11 | 9 |
| 24.00 | 0.55 | 1.60 | 1.40 | 288.89 % | 1 | 85 |
| 25.00 | 0.40 | 2.35 | 0.50 | 233.33 % | 31 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.65 | 2.40 | 1.50 | 0.00 % | 0 | 541 |
| 17.00 | 0.80 | 1.30 | 1.05 | -30.00 % | 2 | 40 |
| 18.00 | 1.50 | 2.85 | 2.10 | 0.00 % | 0 | 714 |
| 19.00 | 0.20 | 2.70 | 3.40 | 0.00 % | 0 | 70 |
| 20.00 | 1.70 | 2.10 | 1.85 | -52.56 % | 167 | 1 |
| 21.00 | 1.30 | 2.70 | 2.28 | 0.00 % | 15 | 0 |
| 22.00 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
