We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 16.37 | -0.86 | -4.99 | 17.15 | 17.23 | 16.295 | 185736 |
| 1740094500 | 17.23 | -0.19 | -1.09 | 17.2571 | 17.4902 | 16.7901 | 153322 |
| 1740008100 | 17.42 | -0.58 | -3.22 | 18 | 18 | 17.284 | 145434 |
| 1739921700 | 18 | 0.1 | 0.56 | 18.31 | 18.3251 | 17.724 | 141943 |
| 1739576100 | 17.9 | -0.53 | -2.88 | 18.3 | 18.3715 | 17.82 | 244246 |
| 1739489700 | 18.43 | -0.11 | -0.59 | 18.36 | 18.54 | 18 | 159865 |
| 1739403300 | 18.54 | 0.3 | 1.64 | 18.42 | 18.72 | 18.14 | 234964 |
| 1739316900 | 18.24 | -0.44 | -2.36 | 18.5 | 18.68 | 18 | 147999 |
| 1739230500 | 18.68 | -0.81 | -4.16 | 19.6 | 19.83 | 18.4842 | 246111 |
| 1738971300 | 19.49 | 0.8 | 4.28 | 19.9 | 20.41 | 19.25 | 307826 |
| 1738884900 | 18.69 | -0.13 | -0.69 | 18.7 | 19.08 | 18.2 | 172105 |
| 1738798500 | 18.82 | -1.58 | -7.75 | 19.08 | 19.47 | 18.3 | 394326 |
| 1738712100 | 20.4 | 0.34 | 1.69 | 20.15 | 20.58 | 19.95 | 240521 |
| 1738625700 | 20.06 | -0.08 | -0.40 | 19.45 | 20.3372 | 19.4 | 278682 |
| 1738366500 | 20.14 | 0.62 | 3.18 | 19.75 | 21 | 19.6658 | 387447 |
| 1738280100 | 19.52 | -0.03 | -0.15 | 19.2 | 20.2 | 19.2 | 295347 |
| 1738193700 | 19.55 | 1.23 | 6.71 | 18.8 | 19.8 | 18.51 | 610481 |
| 1738107300 | 18.32 | 0.44 | 2.46 | 17.88 | 18.42 | 17.7 | 240787 |
| 1738020900 | 17.88 | -0.39 | -2.13 | 17.9 | 18.5424 | 17.65 | 256050 |
| 1737761700 | 18.27 | 0.69 | 3.92 | 18.55 | 18.58 | 18.01 | 167585 |
| 1737675300 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1737588900 | 17.58 | -0.46 | -2.55 | 17.07 | 17.95 | 17.07 | 354402 |
| 1737502500 | 18.04 | 0.74 | 4.28 | 18.1 | 18.93 | 17.82 | 532356 |
| 1737156900 | 17.3 | 0.63 | 3.78 | 15.92 | 17.6522 | 15.92 | 535016 |
| 1737070500 | 16.67 | -0.43 | -2.51 | 17.35 | 17.38 | 16.21 | 543736 |
| 1736984100 | 17.1 | 0.12 | 0.71 | 16.69 | 17.34 | 16.530999 | 716684 |
| 1736897700 | 16.98 | -0.2 | -1.16 | 16.19 | 17.67 | 15.7 | 1317692 |
| 1736811300 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1736552100 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1736379300 | 17.18 | -0.72 | -4.02 | 17.79 | 17.87 | 16.95 | 405385 |
| 1736292900 | 17.9 | -1.06 | -5.59 | 18.9 | 18.9 | 17.79 | 824848 |
| 1736206500 | 18.96 | -1.16 | -5.77 | 20.12 | 20.7982 | 18.8632 | 464279 |
| 1735947300 | 20.12 | -0.49 | -2.38 | 20.365 | 20.93 | 19.56 | 288657 |
| 1735860900 | 20.61 | 0.81 | 4.09 | 20.81 | 21.88 | 20.01 | 762439 |
| 1735688100 | 19.8 | -1.24 | -5.89 | 21.39 | 21.4299 | 19.8 | 462541 |
| 1735601700 | 21.04 | 3.51 | 20.02 | 18.32 | 22 | 18.2 | 1231420 |
| 1735342500 | 17.53 | -0.76 | -4.16 | 17.71 | 18.02 | 17.01 | 498204 |
| 1735256100 | 18.29 | 1.27 | 7.46 | 17.05 | 18.7 | 16.8 | 643855 |
| 1735077840 | 17.02 | -0.21 | -1.22 | 16.28 | 17.635 | 16.01 | 386309 |
| 1734996900 | 17.23 | 2.6 | 17.77 | 15.72 | 17.49 | 15.4 | 1151224 |
| 1734737700 | 14.63 | -2.13 | -12.71 | 15.44 | 15.67 | 13.7 | 1896552 |
| 1734651300 | 16.76 | 4.51 | 36.82 | 18.65 | 19.1489 | 14.35 | 3873063 |
| 1734564900 | 12.25 | -0.26 | -2.08 | 13.1 | 13.7368 | 12.2 | 712185 |
| 1734478500 | 12.51 | 0.41 | 3.39 | 12.54 | 12.66 | 12.26 | 237906 |
| 1734392100 | 12.1 | 0.34 | 2.89 | 11.87 | 12.275 | 11.81 | 324211 |
| 1734132900 | 11.76 | 1.39 | 13.35 | 11.88 | 11.9755 | 11.595 | 365227 |
| 1734046500 | 10.375 | -0.06 | -0.53 | 10.6112 | 10.7 | 10.3 | 194701 |
| 1733960100 | 10.43 | -0.77 | -6.88 | 10.69 | 10.81 | 10.38 | 209559 |
| 1733873700 | 11.2 | 0.36 | 3.32 | 11.06 | 11.59 | 11.0014 | 231231 |
| 1733787300 | 10.84 | -0.26 | -2.34 | 10.85 | 11.13 | 10.81 | 167431 |
| 1733528100 | 11.1 | 0.1 | 0.91 | 10.76 | 11.3 | 10.76 | 296037 |
| 1733441700 | 11 | -0.45 | -3.93 | 11.005 | 11.24 | 10.84 | 255667 |
| 1733355300 | 11.45 | -0.5 | -4.18 | 11.75 | 11.75 | 11.06 | 248628 |
| 1733268900 | 11.95 | 0.23 | 1.96 | 11.935 | 12.19 | 11.75 | 338454 |
| 1733182500 | 11.72 | 0.03 | 0.26 | 11.69 | 12.17 | 11.69 | 255417 |
| 1732917840 | 11.69 | 0.11 | 0.95 | 11.495 | 11.74 | 11.41 | 116864 |
| 1732750500 | 11.58 | 0.53 | 4.80 | 11.4 | 11.77 | 11.2608 | 113641 |
| 1732664100 | 11.05 | 0.02 | 0.18 | 11.21 | 11.21 | 10.75 | 248589 |
| 1732577700 | 11.03 | 0.92 | 9.10 | 10.84 | 11.4 | 10.69 | 217283 |
| 1732318500 | 10.11 | -0.07 | -0.69 | 10.015 | 10.27 | 9.97 | 224253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
