We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 31 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.97 | Last Trade | 24/7/2024 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.20 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 16.50 | 15.81 | 0.00 % | 0 | 10 |
| 125.00 | 9.90 | 11.00 | 9.00 | 0.00 % | 0 | 1 |
| 130.00 | 7.10 | 7.90 | 7.70 | 14.93 % | 4 | 24 |
| 135.00 | 4.80 | 5.50 | 5.12 | -12.48 % | 2 | 36 |
| 140.00 | 3.00 | 3.80 | 3.50 | -12.50 % | 1 | 44 |
| 145.00 | 1.75 | 2.50 | 2.36 | -9.23 % | 1 | 23 |
| 150.00 | 1.10 | 1.65 | 1.70 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 4.80 | 0.80 | 0.00 % | 0 | 4 |
| 110.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.10 | 1.80 | 1.60 | 0.00 % | 0 | 30 |
| 120.00 | 1.90 | 2.65 | 2.10 | -14.98 % | 8 | 7 |
| 125.00 | 3.20 | 4.00 | 3.30 | -16.88 % | 1 | 31 |
| 130.00 | 5.40 | 6.10 | 6.10 | 0.00 % | 0 | 13 |
| 135.00 | 7.80 | 8.60 | 11.55 | 0.00 % | 0 | 8 |
| 140.00 | 11.00 | 12.00 | 13.30 | 0.00 % | 0 | 5 |
| 145.00 | 14.90 | 16.00 | 16.23 | 0.00 % | 0 | 7 |
| 150.00 | 17.50 | 21.00 | 20.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
