
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5001 | -4.29266701573 | 11.6501 | 11.6501 | 11.1 | 6117 | 11.10776703 | CS |
4 | -0.85 | -7.08333333333 | 12 | 12 | 11.1 | 2588 | 11.40729037 | CS |
12 | -1.3 | -10.4417670683 | 12.45 | 12.45 | 11.1 | 6476 | 12.20654364 | CS |
26 | -0.35 | -3.04347826087 | 11.5 | 13 | 11.1 | 6800 | 12.14854473 | CS |
52 | 0.96 | 9.42100098135 | 10.19 | 13 | 9.2 | 6097 | 11.15145583 | CS |
156 | -0.54 | -4.61933276305 | 11.69 | 13 | 8.25 | 7122 | 10.63810378 | CS |
260 | 1.67 | 17.6160337553 | 9.48 | 13.35 | 5.8 | 8238 | 9.78227078 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions