ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacific Financial Corp (QX)

Pacific Financial Corp (QX) (PFLC)

11.70
0.00
(0.00%)
Closed 01 March 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.70
Bid
11.65
Offer
11.80
Volume
-
0.00 Day's Range 0.00
9.20 52 Week Range 13.00
Previous Close
11.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,128
Financial Volume
-
VWAP
-

PFLC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.42918454935611.6511.7711.65103811.6894027CS
4-0.5-4.0983606557412.212.311.5216612.04015465CS
12-0.8-6.412.512.711.5812812.35270592CS
260.76.36363636364111310.9691512.12055345CS
521.615.841584158410.1139.2606511.1304763CS
156-0.15-1.2658227848111.85138.25713610.6447313CS
260-0.27-2.2556390977411.9713.355.882969.78845104CS

PFLC - Frequently Asked Questions (FAQ)

What is the current Pacific Financial (QX) share price?
The current share price of Pacific Financial (QX) is US$ 11.70
What is the 1 year trading range for Pacific Financial (QX) share price?
Pacific Financial (QX) has traded in the range of US$ 9.20 to US$ 13.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.02282
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02212
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02282
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02212
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
RHHBYRoche Holdings Ltd AG (QX)
US$ 41.44
(0.00%)
3.32M
ATLKYAtlas Copco (PK)
US$ 16.86
(0.00%)
500k
TGDLFTongdao Liepin Group (PK)
US$ 0.42
(0.00%)
400k
SMCAYSMC Corporation (PK)
US$ 18.23
(0.00%)
351.52k
BABAFAlibaba Group Holding Ltd (PK)
US$ 17.95
(0.00%)
316.58k

Discussion

View Full Feed
 just Scottie just Scottie 5 minutes ago
We have more hope with that idea
FUNR
Doubledown75 Doubledown75 5 minutes ago
I'd just watch it
Could have a 1987 moment if they ain't careful, of course don't have algos like we have today that prevent circuit breakers.
SPY
Maria56 Maria56 5 minutes ago
Really? Reeeeeely? Why didn't I think of that?

More to the point, what happened to MyPressAlert? Sure there's still a lame website, but no mention on it of Moan Equity Holdings that I can find. Oh, and the search function is dead, so, uh, no searching the site for this wonderful inves
MONI
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
WSM
Williams-Sonoma price target raised to $190 from $175 at Wedbush
Wedbush raised the firm's price target on Williams-Sonoma to $190 from $175 and keeps a Neutral rating on the shares. The firm remains sidelined on Williams-Sonoma into Q4 earnings in March. Industry/3P data and co
WSM
CosmicWatcher161 CosmicWatcher161 5 minutes ago
Another 10+ percent drop ,thanks to trump for the dump,will buy more
SMCI
thecrusher2011 thecrusher2011 5 minutes ago
Have you even stopped to consider the philosophical alignment?
Trooperstocks Trooperstocks 6 minutes ago
$ILLR “We’re at a pivotal moment in the Creator Economy, and Triller Group is committed to empowering creators with innovative platforms,” said CEO Wing Fai Ng. “Our latest investor presentation outlines our vision to lead this growth.” https://trillercorp.com/ir/ #TrillerGroup #ILLR #CreatorEconomy
ILLR
manibiotech manibiotech 7 minutes ago
And point being ?????
NWBO
PepperJacked PepperJacked 7 minutes ago
I would like to thank the drum beating nay sayers on this board who have worked so hard on the daily for the past years. We couldn't have done this with out your help. Ya know we have something special when their is a group trying to bring it down so passionately. Someone must o have a lot of mone
IFUS
PepperJacked PepperJacked 7 minutes ago
I would like to thank the drum beating nay sayers on this board who have worked so hard on the daily for the past years. We couldn't have done this with out your help. Ya know we have something special when their is a group trying to bring it down so passionately. Someone must o have a lot of mone
IFUS
Trooperstocks Trooperstocks 7 minutes ago
$ILLR “We’re at a pivotal moment in the Creator Economy, and Triller Group is committed to empowering creators with innovative platforms,” said CEO Wing Fai Ng. “Our latest investor presentation outlines our vision to lead this growth.” https://trillercorp.com/ir/ #TrillerGroup #ILLR #CreatorEconomy
ILLR
StockWorkOrange StockWorkOrange 7 minutes ago
Show me another company that "sneaks" pics of its own plant to a known con man who then disperses the pics on select social media platforms.

Seems legit.
AABB
manibiotech manibiotech 8 minutes ago
Agree with that assertion.
But degree of greed is subjective . Everyone thinks that what they think is a free windfall is appropriate greed and anyone else who makes more is immoral greed.
Let's say if court says that what these scums did was immoral but legal . Where will you put the
NWBO
WooptdooU WooptdooU 8 minutes ago
Grifter lebby proposed SELLING 250,000 shares! pitiful, really.
LWLG
BullNBear52 BullNBear52 8 minutes ago
~~COMPX 2/28/2025~~~~~~~

Previous Close

18544.42 -530.84

18652 BullNBear52
18752 SSKILLZ1
COMP
stockyupydowny stockyupydowny 9 minutes ago
Georgie been providing beautiful plays for years. Thank you for being you!!
TomD2046 TomD2046 9 minutes ago
possible 1:20,000 rs proposed FML
TWOH
KISSINGER KISSINGER 9 minutes ago
Do you really think they are going to go into the show biz? LOLOL. This is a RMerger. And as such you are screwed per my explanation in an earleir post per the current valuation. Read and and please tell me how I am wrong here. I will relent if someone can prove me wrong.
GVSI
Gmenfan Gmenfan 10 minutes ago
Supreme Court pumps brakes on order forcing Trump >
to shell out $2B in foreign aid >

https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
Tree Tree 10 minutes ago
Good morning my little movers and shakers
abrois abrois 10 minutes ago
Bottom'd ?, look's like the NIKKEI unwound some carry trades, weekend should be fun,,
BTCUSD
bio33 bio33 11 minutes ago
Jimmy
The 4th qtr. results were good based on strong rev generated and dilution....
which Sean Goodman CFO carefully calculated.....
I would advise looking at 1st qtr. when some of the net cash generated in 4th qtr. will be
used to pay bills that were not due in 4th qtr.
AMC
jb55 jb55 11 minutes ago
trader49 W
What your saying is technically correct but if the balance sheet shows the totals never got higher than 39 then Nomodo is correct.
HMBL
Gmenfan Gmenfan 11 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
FrankMD FrankMD 11 minutes ago
Fenghuang Group Chairman Wang Dejun Live Broadcast Preview $JFHE $IGPK
https://x.com/jfhe2019/status/1895346846706606504
IGPK JFHE