Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Financial Corp (QX) | PFLC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 8.25 - 11.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 9.59 | USD |
Pacific Financial (QX) News
Historical PFLC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.41 | 9.60 | 9.31 | 9.52 | 5,919 | 0.18 | 1.91% |
1 Month | 9.90 | 9.98 | 9.20 | 9.51 | 10,617 | -0.31 | -3.13% |
3 Months | 10.40 | 10.65 | 9.20 | 9.75 | 7,189 | -0.81 | -7.79% |
6 Months | 9.99 | 11.40 | 9.20 | 10.18 | 7,382 | -0.40 | -4.00% |
1 Year | 9.80 | 11.40 | 8.25 | 10.01 | 7,289 | -0.21 | -2.14% |
3 Years | 12.61 | 12.95 | 8.25 | 10.84 | 7,940 | -3.02 | -23.95% |
5 Years | 11.25 | 13.35 | 5.80 | 9.85 | 8,425 | -1.66 | -14.76% |