S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Options

MLTX MoonLake Immunotherapeutics

40.59

-0.14 (-0.34%)

Pre Market

Last Updated: 23:09:05

Delayed by 15 minutes

MLTX Mar 21 2025 30 Call

View Full MLTX Chain

15.63 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	21 Mar 2025
Offer	13.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.63	Last Trade	- -

MLTX Option Chain - 21 Mar 2025

MLTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	16.50	20.90	0.00	0.00 %	0	0
25.00	14.00	18.50	0.00	0.00 %	0	0
30.00	8.70	13.50	15.63	0.00 %	0	3
35.00	4.80	8.30	8.00	0.00 %	0	1
40.00	1.70	4.90	6.81	0.00 %	0	1
45.00	0.05	1.65	1.80	0.00 %	0	41
50.00	0.05	2.40	1.50	0.00 %	0	4
55.00	0.05	2.25	0.85	0.00 %	0	13
60.00	0.45	2.20	0.45	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.00	2.25	0.00	0.00 %	0	0
35.00	0.30	2.60	0.00	0.00 %	0	0
40.00	1.40	3.90	2.00	17.65 %	1	43
45.00	3.50	7.00	0.00	0.00 %	0	0
50.00	7.30	12.00	0.00	0.00 %	0	0
55.00	11.70	16.20	0.00	0.00 %	0	0
60.00	16.70	21.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions