Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MoonLake Immunotherapeutics | MLTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.69 | 6.32% | 45.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.51 | 43.405 | 45.465 | 45.26 | 42.57 |
MLTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.37 | 45.465 | 40.45 | 42.20 | 287,568 | 2.89 | 6.82% |
| 1 Month | 46.02 | 47.72 | 40.45 | 43.72 | 336,236 | -0.76 | -1.65% |
| 3 Months | 61.82 | 64.98 | 40.45 | 49.12 | 481,217 | -16.56 | -26.79% |
| 6 Months | 47.88 | 64.98 | 35.11 | 49.02 | 563,750 | -2.62 | -5.47% |
| 1 Year | 20.89 | 64.98 | 20.3501 | 48.63 | 599,678 | 24.37 | 116.66% |
| 3 Years | 12.37 | 64.98 | 4.25 | 41.96 | 356,649 | 32.89 | 265.89% |
| 5 Years | 12.37 | 64.98 | 4.25 | 41.96 | 356,649 | 32.89 | 265.89% |
MLTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.26 | 2.69 | 6.32% | 43.51 | 45.465 | 43.405 | 376,062 |
| 03 May 2024 | 42.57 | -0.27 | -0.63% | 43.19 | 43.70 | 42.40 | 354,695 |
| 02 May 2024 | 42.84 | 1.93 | 4.72% | 40.91 | 43.65 | 40.91 | 363,653 |
| 01 May 2024 | 40.91 | -0.86 | -2.06% | 41.25 | 41.76 | 40.45 | 242,628 |
| 30 Apr 2024 | 41.77 | -0.72 | -1.69% | 42.82 | 43.17 | 40.97 | 253,278 |
| 27 Apr 2024 | 42.49 | 0.24 | 0.57% | 42.37 | 43.05 | 42.16 | 223,585 |
| 26 Apr 2024 | 42.25 | -0.18 | -0.42% | 41.68 | 42.655 | 41.20 | 264,856 |
| 25 Apr 2024 | 42.43 | -0.82 | -1.90% | 43.60 | 43.60 | 41.80 | 273,376 |
| 24 Apr 2024 | 43.25 | 2.23 | 5.44% | 41.48 | 43.26 | 41.45 | 579,345 |
| 23 Apr 2024 | 41.02 | -1.17 | -2.77% | 42.41 | 42.51 | 40.72 | 276,689 |
| 20 Apr 2024 | 42.19 | -0.06 | -0.14% | 42.27 | 42.7999 | 40.68 | 527,548 |
| 19 Apr 2024 | 42.25 | -1.26 | -2.90% | 43.59 | 43.695 | 42.16 | 228,086 |
| 18 Apr 2024 | 43.51 | 0.01 | 0.02% | 43.71 | 43.88 | 43.45 | 266,764 |
| 17 Apr 2024 | 43.50 | -0.14 | -0.32% | 43.14 | 43.865 | 43.14 | 284,704 |
| 16 Apr 2024 | 43.64 | -0.27 | -0.61% | 43.79 | 44.17 | 42.635 | 340,143 |
| 13 Apr 2024 | 43.91 | -1.74 | -3.81% | 45.35 | 45.975 | 43.35 | 438,772 |
| 12 Apr 2024 | 45.65 | -0.53 | -1.15% | 46.47 | 47.17 | 44.84 | 237,670 |
| 11 Apr 2024 | 46.18 | -0.57 | -1.22% | 45.96 | 47.085 | 45.89 | 290,537 |
| 10 Apr 2024 | 46.75 | 0.48 | 1.04% | 46.41 | 47.11 | 45.63 | 373,112 |
| 09 Apr 2024 | 46.27 | -0.90 | -1.91% | 47.45 | 47.72 | 46.04 | 332,166 |
| 06 Apr 2024 | 47.17 | 1.18 | 2.57% | 46.02 | 47.70 | 45.69 | 584,672 |
