We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -3.15574531279 | 53.87 | 58.26 | 50.4 | 262490 | 53.28743755 | CS |
| 4 | -0.13 | -0.248565965583 | 52.3 | 58.26 | 50.4 | 191651 | 53.5570256 | CS |
| 12 | 0.59 | 1.14385420706 | 51.58 | 58.26 | 45.24 | 278431 | 51.13413368 | CS |
| 26 | 12.87 | 32.7480916031 | 39.3 | 58.26 | 37.55 | 305492 | 48.14058829 | CS |
| 52 | -7.1 | -11.979078792 | 59.27 | 64.98 | 37.55 | 357593 | 49.14812194 | CS |
| 156 | 39.8 | 321.746160065 | 12.37 | 64.98 | 4.25 | 344484 | 43.00417947 | CS |
| 260 | 39.8 | 321.746160065 | 12.37 | 64.98 | 4.25 | 344484 | 43.00417947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 52.17 | 0.29 | 0.56 | 50.9 | 54.1 | 50.21 | 191811 |
| 1734651300 | 51.88 | -0.37 | -0.71 | 51.79 | 53.25 | 50.4 | 221311 |
| 1734564900 | 52.25 | -4.05 | -7.19 | 56.46 | 56.87 | 51.56 | 404429 |
| 1734478500 | 56.3 | 3.32 | 6.27 | 53.73 | 58.26 | 52.88 | 353698 |
| 1734392100 | 52.98 | 1.64 | 3.19 | 51.27 | 53.09 | 51.02 | 183230 |
| 1734132900 | 51.34 | -2.43 | -4.52 | 54.03 | 54.03 | 50.6 | 140887 |
| 1734046500 | 53.77 | 0.23 | 0.43 | 53.31 | 54.46 | 52.9351 | 135057 |
| 1733960100 | 53.54 | -0.31 | -0.58 | 53.97 | 54.5 | 53 | 222397 |
| 1733873700 | 53.85 | 1.1 | 2.09 | 52.06 | 53.98 | 51.55 | 239345 |
| 1733787300 | 52.75 | -1.56 | -2.87 | 54.09 | 54.25 | 52.5 | 100697 |
| 1733528100 | 54.31 | 0.81 | 1.51 | 54 | 55.035 | 54 | 81679 |
| 1733441700 | 53.5 | 0.44 | 0.83 | 53.09 | 54 | 52.2372 | 122248 |
| 1733355300 | 53.06 | 1.76 | 3.43 | 51.4 | 54.54 | 51.13 | 132043 |
| 1733268900 | 51.3 | -4.17 | -7.52 | 55.09 | 56 | 51.03 | 237392 |
| 1733182500 | 55.47 | 1.04 | 1.91 | 54.31 | 55.79 | 53.3 | 197145 |
| 1732917840 | 54.43 | 0.19 | 0.35 | 54.425 | 55.37 | 54.425 | 57811 |
| 1732750500 | 54.24 | 1.4 | 2.65 | 53.09 | 54.6 | 52.37 | 78816 |
| 1732664100 | 52.84 | -1.33 | -2.46 | 53.96 | 54.33 | 52.15 | 160618 |
| 1732577700 | 54.17 | -0.15 | -0.28 | 55 | 55.81 | 53.88 | 294367 |
| 1732318500 | 54.32 | 2.46 | 4.74 | 51.425 | 54.93 | 51.425 | 221789 |
| 1732232100 | 51.86 | 2.04 | 4.09 | 50.74 | 52.09 | 48.91 | 251169 |
| 1732145700 | 49.82 | 0.49 | 0.99 | 49.415 | 50.98 | 48.97 | 190144 |
| 1732059300 | 49.33 | 0.79 | 1.63 | 48.405 | 49.48 | 48.325 | 114746 |
| 1731972900 | 48.54 | -0.29 | -0.59 | 48.8 | 49.29 | 47.33 | 226046 |
| 1731713700 | 48.83 | -3.67 | -6.99 | 51.98 | 51.98 | 48.3 | 412654 |
| 1731627300 | 52.5 | 1.44 | 2.82 | 50.95 | 52.96 | 50.2801 | 221451 |
| 1731540900 | 51.06 | -0.83 | -1.60 | 51.96 | 53.18 | 50.925 | 118135 |
| 1731454500 | 51.89 | -2 | -3.71 | 53.72 | 54.81 | 51.51 | 169956 |
| 1731368100 | 53.89 | 2.11 | 4.07 | 52 | 54.26 | 51.96 | 260787 |
| 1731108900 | 51.78 | 1.11 | 2.19 | 50.46 | 52 | 50.02 | 195027 |
| 1731022500 | 50.67 | -0.81 | -1.57 | 52 | 52.34 | 49.6 | 244980 |
| 1730936100 | 51.48 | 3.85 | 8.08 | 48.88 | 51.67 | 48.14 | 397883 |
| 1730849700 | 47.63 | 1.23 | 2.65 | 46.75 | 48.2 | 45.905 | 224814 |
| 1730763300 | 46.4 | -0.36 | -0.77 | 46.37 | 47.455 | 45.27 | 310641 |
| 1730500500 | 46.76 | 0.34 | 0.73 | 46.635 | 47.23 | 46.04 | 237542 |
| 1730414100 | 46.42 | -0.58 | -1.23 | 46.13 | 47.03 | 45.24 | 479046 |
| 1730327700 | 47 | -1.19 | -2.47 | 48.05 | 48.165 | 46.275 | 191455 |
| 1730241300 | 48.19 | 0.14 | 0.29 | 47.94 | 48.47 | 47.52 | 238423 |
| 1730154900 | 48.05 | 1.35 | 2.89 | 47.33 | 48.09 | 46.77 | 143067 |
| 1729895700 | 46.7 | 0.5 | 1.08 | 46.58 | 47.22 | 46.07 | 197831 |
| 1729809300 | 46.2 | -0.39 | -0.84 | 45.55 | 47.365 | 45.55 | 179140 |
| 1729722900 | 46.59 | -1.41 | -2.94 | 48 | 48 | 46.25 | 146650 |
| 1729636500 | 48 | -1.02 | -2.08 | 48.41 | 49.239 | 47.74 | 166329 |
| 1729550100 | 49.02 | 0.08 | 0.16 | 48.87 | 49.73 | 48.29 | 120235 |
| 1729290900 | 48.94 | 0.86 | 1.79 | 48.08 | 49.14 | 47.07 | 174121 |
| 1729204500 | 48.08 | -1.04 | -2.12 | 49.33 | 49.62 | 47.97 | 142463 |
| 1729118100 | 49.12 | 1.12 | 2.33 | 48.36 | 49.27 | 47.9 | 175774 |
| 1729031700 | 48 | -0.9 | -1.84 | 49.12 | 49.14 | 47.63 | 136154 |
| 1728945300 | 48.9 | -0.04 | -0.08 | 49.04 | 50.24 | 48.3601 | 297448 |
| 1728686100 | 48.94 | 1.94 | 4.13 | 47 | 49.1 | 47 | 265078 |
| 1728599700 | 47 | -0.69 | -1.45 | 46.97 | 47.36 | 45.48 | 425416 |
| 1728513300 | 47.69 | -2.16 | -4.33 | 47.79 | 49.12 | 45.38 | 1185039 |
| 1728426900 | 49.85 | -1.89 | -3.65 | 51.74 | 52 | 49.79 | 305447 |
| 1728340500 | 51.74 | -3.54 | -6.40 | 55.82 | 56 | 50.43 | 313545 |
| 1728081300 | 55.28 | 3.28 | 6.31 | 52.57 | 55.91 | 51.81 | 661349 |
| 1727994900 | 52 | 0.18 | 0.35 | 51.48 | 52.44 | 50.795 | 177233 |
| 1727908500 | 51.82 | 0.1 | 0.19 | 51.03 | 52.39 | 50.62 | 189417 |
| 1727822100 | 51.72 | 1.3 | 2.58 | 50.36 | 52.1 | 50.01 | 356617 |
| 1727735520 | 50.42 | 1.02 | 2.06 | 49.41 | 52.745 | 49.41 | 290851 |
| 1727476500 | 49.4 | -1.97 | -3.83 | 51.58 | 51.58 | 49.39 | 253702 |
| 1727390100 | 51.37 | 0.56 | 1.10 | 51.25 | 52.37 | 50.06 | 304037 |
| 1727303700 | 50.81 | -3.45 | -6.36 | 54.73 | 54.73 | 50.42 | 420869 |
| 1727217300 | 54.26 | -1.14 | -2.06 | 55.58 | 55.58 | 53.55 | 293884 |
| 1727130900 | 55.4 | 1.36 | 2.52 | 54.19 | 55.74 | 53.4901 | 393265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
