Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 11 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.63 | Last Trade | 03/12/2024 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.80 | 25.90 | 23.30 | 0.00 % | 0 | 40 |
| 95.00 | 19.10 | 22.20 | 20.85 | 6.38 % | 4 | 100 |
| 100.00 | 15.30 | 17.50 | 15.10 | -2.58 % | 2 | 143 |
| 105.00 | 11.10 | 11.70 | 11.77 | -0.25 % | 7 | 294 |
| 110.00 | 7.40 | 7.90 | 7.59 | -10.07 % | 23 | 175 |
| 115.00 | 4.50 | 4.90 | 4.40 | -15.22 % | 10 | 214 |
| 120.00 | 2.40 | 2.75 | 2.80 | -0.36 % | 71 | 252 |
| 125.00 | 1.15 | 1.45 | 1.42 | -2.07 % | 77 | 81 |
| 130.00 | 0.50 | 0.75 | 0.70 | 11.11 % | 5 | 11 |
| 135.00 | 0.20 | 0.40 | 0.30 | -40.00 % | 18 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.25 | 0.23 | -42.50 % | 3 | 82 |
| 95.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 5 | 149 |
| 100.00 | 0.50 | 0.65 | 0.54 | -32.50 % | 28 | 116 |
| 105.00 | 1.10 | 1.35 | 1.15 | -17.86 % | 31 | 79 |
| 110.00 | 2.35 | 2.60 | 2.45 | -12.19 % | 3 | 18 |
| 115.00 | 4.30 | 4.70 | 3.95 | -19.39 % | 1 | 14 |
| 120.00 | 7.10 | 7.80 | 8.10 | -1.22 % | 1 | 7 |
| 125.00 | 10.80 | 11.40 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 15.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
