We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 181 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 56 | Day's Range | 0.70 - 5.70 |
| Open | 1.54 | Prev Close | 4.25 | Last Trade | 15/2/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.45 | 5.80 | 5.56 | 30.82 % | 181 | 56 |
| 102.00 | 3.90 | 4.65 | 4.60 | 119.05 % | 2,059 | 922 |
| 103.00 | 3.35 | 3.80 | 3.62 | 154.93 % | 308 | 161 |
| 104.00 | 2.39 | 2.77 | 2.75 | 195.70 % | 1,005 | 121 |
| 105.00 | 1.36 | 1.76 | 1.50 | 150.00 % | 1,798 | 1,406 |
| 106.00 | 0.48 | 0.64 | 0.55 | 44.74 % | 1,952 | 459 |
| 107.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 2,380 | 1,239 |
| 108.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 574 | 760 |
| 109.00 | 0.01 | 0.01 | 0.02 | -75.00 % | 184 | 2,128 |
| 110.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,150 | 2,141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.01 | 0.10 | 0.01 | -97.06 % | 222 | 679 |
| 102.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 637 | 1,651 |
| 103.00 | 0.01 | 0.01 | 0.01 | -98.89 % | 687 | 2,199 |
| 104.00 | 0.01 | 0.01 | 0.01 | -99.29 % | 906 | 685 |
| 105.00 | 0.01 | 0.01 | 0.01 | -99.56 % | 831 | 1,285 |
| 106.00 | 0.01 | 0.02 | 0.03 | -98.97 % | 1,200 | 723 |
| 107.00 | 0.39 | 0.70 | 0.50 | -86.56 % | 1,094 | 1,627 |
| 108.00 | 0.93 | 1.83 | 1.42 | -68.37 % | 80 | 877 |
| 109.00 | 1.30 | 3.15 | 2.24 | -50.44 % | 61 | 875 |
| 110.00 | 2.86 | 3.75 | 3.41 | -45.00 % | 113 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
