We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 12 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.35 | Last Trade | 08/2/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 3.30 | 2.75 | 0.00 % | 0 | 10 |
| 14.00 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 1.45 | 0.35 | -30.00 % | 6 | 12 |
| 18.00 | 0.05 | 0.90 | 0.30 | 0.00 % | 0 | 5 |
| 19.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.50 | 0.55 | 10.00 % | 2 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.85 | 2.95 | 0.55 | 0.00 % | 0 | 1 |
| 19.00 | 1.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 4.60 | 3.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
