We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 9.47441217151 | 14.46 | 16.1204 | 12.77 | 28469 | 14.44166086 | SP |
| 4 | 0.5 | 3.26157860404 | 15.33 | 20.78 | 12.77 | 44638 | 16.65299142 | SP |
| 12 | -0.25 | -1.55472636816 | 16.08 | 22.7361 | 12.77 | 55292 | 16.30333062 | SP |
| 26 | -6.55 | -29.2672028597 | 22.38 | 25.5 | 12.77 | 43244 | 17.19518485 | SP |
| 52 | -6.55 | -29.2672028597 | 22.38 | 25.5 | 12.77 | 43244 | 17.19518485 | SP |
| 156 | -6.55 | -29.2672028597 | 22.38 | 25.5 | 12.77 | 43244 | 17.19518485 | SP |
| 260 | -6.55 | -29.2672028597 | 22.38 | 25.5 | 12.77 | 43244 | 17.19518485 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 15.83 | 2.01 | 14.52 | 14.85 | 16.1204 | 14.85 | 23610 |
| 1741732500 | 13.8231 | 0.65 | 4.96 | 13.32 | 14.31005 | 13.21 | 20265 |
| 1741646100 | 13.17 | -1.94 | -12.86 | 13.91 | 14.395 | 12.77 | 24601 |
| 1741390500 | 15.1128 | 1.13 | 8.10 | 14.31 | 15.125 | 14.01 | 39850 |
| 1741304100 | 13.98 | -1.63 | -10.44 | 14.46 | 15.21 | 13.9229 | 34017 |
| 1741217700 | 15.61 | 0.92 | 6.26 | 14.91 | 15.8698 | 14.51 | 29080 |
| 1741131300 | 14.69 | 0.22 | 1.52 | 14.28 | 15.3804 | 13.3 | 65524 |
| 1741044900 | 14.47 | -1.01 | -6.52 | 16.16 | 16.19 | 14.1701 | 41182 |
| 1740785700 | 15.48 | 0.57 | 3.82 | 14.69 | 15.64 | 14.3301 | 28915 |
| 1740699300 | 14.91 | -2.09 | -12.29 | 17.08 | 17.65 | 14.81 | 65812 |
| 1740612900 | 17 | 1.58 | 10.25 | 16.399999 | 17.56 | 16.309999 | 39293 |
| 1740526500 | 15.42 | -0.74 | -4.58 | 16.329999 | 16.329999 | 15.39 | 32520 |
| 1740440100 | 16.16 | -1.29 | -7.39 | 17.99 | 17.99 | 16.16 | 29529 |
| 1740180900 | 17.45 | -1.58 | -8.30 | 19.14 | 19.14 | 17.041 | 33087 |
| 1740094500 | 19.03 | -0.48 | -2.46 | 19.32 | 19.625 | 18.9 | 27196 |
| 1740008100 | 19.51 | -0.9 | -4.41 | 20.22 | 20.45 | 19.24 | 103612 |
| 1739921700 | 20.41 | 2.54 | 14.21 | 18.96 | 20.78 | 18.96 | 80595 |
| 1739576100 | 17.87 | 1.26 | 7.59 | 17.54 | 18.21 | 17.42 | 54761 |
| 1739489700 | 16.61 | 1.39 | 9.13 | 15.33 | 16.629999 | 15.33 | 74666 |
| 1739403300 | 15.22 | -0.83 | -5.17 | 14.44 | 15.55 | 13.8 | 80216 |
| 1739316900 | 16.05 | -0.7 | -4.18 | 16.219999 | 16.649899 | 15.949 | 69103 |
| 1739230500 | 16.75 | 1.22 | 7.86 | 15.75 | 16.7822 | 15.75 | 49313 |
| 1738971300 | 15.53 | -0.71 | -4.37 | 16.579999 | 16.7 | 15.281 | 27613 |
| 1738884900 | 16.239999 | 0.27 | 1.69 | 16.46 | 16.89 | 16.0151 | 31493 |
| 1738798500 | 15.97 | 1.03 | 6.89 | 14.95 | 15.97 | 14.909 | 41786 |
| 1738712100 | 14.94 | 0.2 | 1.36 | 14.52 | 15.19 | 14.46 | 40057 |
| 1738625700 | 14.74 | -0.44 | -2.90 | 14.4 | 15.176 | 14.24 | 31236 |
| 1738366500 | 15.18 | -0.45 | -2.88 | 15.51 | 16.219999 | 15.18 | 122612 |
| 1738280100 | 15.63 | 1.06 | 7.28 | 15.09 | 15.8799 | 15 | 75216 |
| 1738193700 | 14.57 | 0.25 | 1.75 | 14.86 | 14.96 | 14.18 | 72958 |
| 1738107300 | 14.32 | -0.95 | -6.19 | 15.79 | 15.79 | 14.26 | 102710 |
| 1738020900 | 15.265 | -4.7 | -23.52 | 16.73 | 17.0766 | 14.2688 | 91481 |
| 1737761700 | 19.96 | -2.41 | -10.77 | 20.91 | 20.91 | 19.76 | 19683 |
| 1737675300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1737588900 | 22.37 | -0.08 | -0.36 | 22.47 | 22.7361 | 21.83 | 17318 |
| 1737502500 | 22.45 | 1.45 | 6.90 | 21.26 | 22.715 | 21.075 | 24117 |
| 1737156900 | 21 | 1.09 | 5.46 | 20.71 | 21.08 | 20 | 25827 |
| 1737070500 | 19.9126 | -0.2 | -0.98 | 20.56 | 20.67 | 19.59 | 19150 |
| 1736984100 | 20.11 | 2.17 | 12.10 | 18.76 | 20.32 | 18.76 | 31364 |
| 1736897700 | 17.94 | 0.77 | 4.48 | 17.9 | 17.95 | 17.24 | 51029 |
| 1736811300 | 17.17 | -1.62 | -8.62 | 17.42 | 17.42 | 16.23 | 26496 |
| 1736552100 | 18.79 | -0.02 | -0.11 | 18.22 | 19.11 | 17.868 | 39168 |
| 1736379300 | 18.81 | -0.99 | -5.00 | 20.24 | 20.34 | 18.46 | 44602 |
| 1736292900 | 19.8 | 0.99 | 5.26 | 20.33 | 21.59 | 19.525 | 138422 |
| 1736206500 | 18.81 | 3.27 | 21.01 | 17.46 | 19.5 | 17.46 | 66390 |
| 1735947300 | 15.5438 | 0.86 | 5.85 | 14.85 | 15.635269 | 14.8 | 51438 |
| 1735860900 | 14.685 | 1.01 | 7.40 | 13.97 | 14.685 | 13.9 | 25196 |
| 1735688100 | 13.6728 | -0.42 | -3.00 | 14.14 | 14.4 | 13.66 | 48223 |
| 1735601700 | 14.0958 | -1.05 | -6.96 | 14.68 | 14.68 | 13.84 | 43553 |
| 1735342500 | 15.15 | -0.5 | -3.18 | 15.24 | 15.32 | 14.9 | 27891 |
| 1735256100 | 15.6474 | 0.2 | 1.28 | 15.22 | 15.88 | 15.105 | 48696 |
| 1735077840 | 15.45 | -0.16 | -1.02 | 15.57 | 15.57 | 15.09 | 33567 |
| 1734996900 | 15.61 | -0.06 | -0.41 | 15.77 | 15.93 | 15.146381 | 40466 |
| 1734737700 | 15.6749 | 0.96 | 6.56 | 14.02 | 15.7 | 13.6101 | 130727 |
| 1734651300 | 14.71 | -7.16 | -32.74 | 16.079999 | 16.21 | 13.68 | 348526 |
| 1734564900 | 21.87 | -2.2 | -9.13 | 24.63 | 25.5 | 21.67 | 153159 |
| 1734478500 | 24.0675 | 0.15 | 0.62 | 24.71 | 24.8447 | 23.621 | 50750 |
| 1734392100 | 23.92 | 2.42 | 11.26 | 22.9 | 25.02 | 22.41 | 138910 |
| 1734132900 | 21.5 | 1.63 | 8.19 | 20.86 | 21.6986 | 20.5 | 34985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
